WhatToFarm
/
Get started
12 Swap

Info about KOOKIE-WETH pair

Price USD
$0.0000257
Price
0.086158 WETH
TVL
$66,369.12
MKT CAP
$257K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8
KOOKIE:
0x84B3f195ec12889079f09bcCb1AFCDa3b1Fa9229
WETH:
0x4200000000000000000000000000000000000006
Pooled KOOKIE:
1.29B
Pooled WETH:
$7.92

KOOKIE/WETH price stats on Base

As of August 10, 2025, the current price of KOOKIE token on DEX Uniswap V3 is $0.0000257. KOOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOOKIE token contract is 0x84B3f195ec12889079f09bcCb1AFCDa3b1Fa9229 with a market cap $257,030.70. The liquidity pool contract is 0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8 with total value locked (TVL) of $66,369.12. The KOOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KOOKIE/WETH with the contract address 0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8 is $66,369.12.

The total transactions of KOOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KOOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KOOKIE to WETH is 0.000000006158, captured at 10:31 PM UTC.

The price of converting 1 KOOKIE to USD is $0.0000257 today.

KOOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20251:56:41 PMbuy$4.13$0.00002570.00099150.086158160,996.84
0x6e4...0ADc
0xdc...3d4c
08/07/202512:56:31 AMsell$3.35$0.000022170.00091190.086035151,094.03
0xB60...C2c7
0x2d...cb83
08/06/20253:45:11 PMbuy$23.78$0.000022410.006530.0861541.06M
0xbBc...dc96
0xb4...839d
08/05/20252:30:25 AMbuy$184.05$0.000022440.050090.0861098.2M
0xfd2...30ED
0x65...30f2
08/05/202512:56:23 AMsell$52.61$0.000022030.014230.0859612.39M
0xa3a...14b5
0x8d...a154
08/04/202511:40:23 PMbuy$389.43$0.000022350.10470.08601117.42M
0xbBc...dc96
0x86...b6ca
08/04/202511:03:59 PMsell$0.02958$0.000021660.0579390.0858131,365.62
0xB03...01dd
0x54...9b75
07/29/20256:45:31 PMbuy$17.55$0.000022320.004660.085927786,108.31
0x6e4...0ADc
0xea...1c13
07/25/20255:11:17 PMsell$4.95$0.000021180.0013570.085807233,727.36
0x5D7...D616
0x88...ea8d
07/25/20255:06:29 PMsell$52.97$0.000021190.014540.0858192.5M
0x263...e22f
0xf8...3382
07/24/20251:05:57 PMsell$200.34$0.000021370.055040.0858729.37M
0x9Af...10DC
0xbd...dc03
07/24/20254:09:29 AMsell$24.99$0.000021570.0068580.0859191.16M
0x9Af...10DC
0x2a...97cc
07/22/202510:41:21 AMbuy$442.48$0.000021940.120.08595220.16M
0x208...80af
0xbe...a1c2
07/22/20256:06:49 AMsell$0.1897$0.000021210.00005140.0857448,948.29
0xC12...6A19
0xb7...f6ff
07/20/20254:54:47 PMbuy$10.11$0.000022330.0026540.085859452,964.96
0x5D7...D616
0xa9...05ef
07/20/20256:15:03 AMsell$106.03$0.000020990.029110.0857625.05M
0xB87...0AB3
0x4d...40e6
07/20/20256:14:47 AMbuy$108.18$0.000021410.02970.0858795.05M
0x3CC...1De8
0x29...5c18
07/18/20255:57:41 AMbuy$49.74$0.000021450.013550.0858462.32M
0xdA7...59b3
0x3b...f6e0
07/17/202510:07:51 AMsell$19.78$0.000019780.0057240.085724999,999.99
0xF48...E387
0x6f...76d9
07/17/20259:41:45 AMsell$3.51$0.000019880.0010110.085729176,537.1
0x707...67d3
0x2d...fe91