Info about KOOKIE-WETH pair
- Pooled KOOKIE:
- 1.34B
- Pooled WETH:
- $7.69
KOOKIE/WETH price stats on Base
As of August 31, 2025, the current price of KOOKIE token on DEX Uniswap V3 is $0.00002549. KOOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOOKIE token contract is 0x84B3f195ec12889079f09bcCb1AFCDa3b1Fa9229 with a market cap $254,976.76. The liquidity pool contract is 0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8 with total value locked (TVL) of $68,581.75. The KOOKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOOKIE/WETH now?
The current liquidity of KOOKIE/WETH with the contract address 0x1647BDbd89a34DAcF6C24B2654Dd28d5b274eda8 is $68,581.75.
How many transactions are there in the KOOKIE/WETH pool in the last 24 hours?
The total transactions of KOOKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOOKIE/WETH pool in the last 24 hours?
KOOKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOOKIE to WETH?
The exchange rate of 1 KOOKIE to WETH is 0.000000005679, captured at 3:58 PM UTC.
How much is 1 KOOKIE in dollars?
The price of converting 1 KOOKIE to USD is $0.00002549 today.
KOOKIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 1:19:15 PM | sell | $1.34 | $0.00002549 | 0.0002997 | 0.085679 | 52,781.67 | 0x9f...1fbf | |
08/25/2025 | 8:09:11 AM | sell | $104.16 | $0.00002604 | 0.02278 | 0.085696 | 4M | 0xe0...526a | |
08/23/2025 | 8:24:31 AM | sell | $423.65 | $0.00002721 | 0.09 | 0.085781 | 15.57M | 0x07...12cd | |
08/22/2025 | 9:48:47 AM | sell | $18.95 | $0.0000253 | 0.004384 | 0.085853 | 749,004.16 | 0x35...1735 | |
08/22/2025 | 9:00:11 AM | sell | $1.27 | $0.00002536 | 0.0002933 | 0.085856 | 50,087.65 | 0x5c...d9f2 | |
08/18/2025 | 2:26:15 AM | sell | $398.91 | $0.00002587 | 0.09135 | 0.085926 | 15.41M | 0xce...8dd1 | |
08/16/2025 | 4:26:05 AM | sell | $7.27 | $0.00002668 | 0.001634 | 0.085998 | 272,491.76 | 0xb9...3485 | |
08/15/2025 | 9:38:35 AM | sell | $20.83 | $0.00002781 | 0.004496 | 0.086003 | 749,004.16 | 0x15...fc12 | |
08/14/2025 | 3:32:07 PM | sell | $24.51 | $0.00002779 | 0.005301 | 0.08601 | 882,081.18 | 0x0f...ba07 | |
08/14/2025 | 7:11:33 AM | sell | $9.99 | $0.00002848 | 0.002111 | 0.086016 | 350,919.75 | 0xa6...2c2c | |
08/14/2025 | 6:29:19 AM | sell | $0.5164 | $0.00002852 | 0.0001089 | 0.086018 | 18,105.19 | 0x89...d98e | |
08/13/2025 | 3:36:01 PM | sell | $65.09 | $0.000028 | 0.01401 | 0.086029 | 2.32M | 0x18...522c | |
08/13/2025 | 12:35:41 PM | sell | $215 | $0.00002863 | 0.04561 | 0.086075 | 7.51M | 0x14...13e9 | |
08/11/2025 | 7:34:21 PM | buy | $6.44 | $0.00002677 | 0.0015 | 0.086233 | 240,745.47 | 0xd6...45e4 | |
08/11/2025 | 8:58:23 AM | buy | $132.84 | $0.0000266 | 0.031 | 0.086208 | 4.99M | 0x3c...7b03 | |
08/11/2025 | 8:53:13 AM | buy | $67.03 | $0.00002642 | 0.01565 | 0.086171 | 2.54M | 0x54...c77a | |
08/09/2025 | 1:56:41 PM | buy | $4.13 | $0.0000257 | 0.0009915 | 0.086158 | 160,996.84 | 0xdc...3d4c | |
08/07/2025 | 12:56:31 AM | sell | $3.35 | $0.00002217 | 0.0009119 | 0.086035 | 151,094.03 | 0x2d...cb83 | |
08/06/2025 | 3:45:11 PM | buy | $23.78 | $0.00002241 | 0.00653 | 0.086154 | 1.06M | 0xb4...839d | |
08/05/2025 | 2:30:25 AM | buy | $184.05 | $0.00002244 | 0.05009 | 0.086109 | 8.2M | 0x65...30f2 |