- WhatToFarm
- Base
- Uniswap V2
- KONKI-WETH LPs
Info about KONKI-WETH pair
- Pooled KONKI:
- 0.0102066
- Pooled WETH:
- $0.0172
KONKI/WETH price stats on Base
As of January 12, 2026, the current price of KONKI token on DEX Uniswap V2 is $0.000001799. KONKI price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $58,291.56. KONKI token contract is 0xf1781d48FA2965395F3192C5cBA36F51Ccbd5257 with a market cap $76,783.34. The liquidity pool contract is 0x26601919D40Dc7d5E6aa502fF543E332E66f90d1 with total value locked (TVL) of $1.00. The KONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KONKI/WETH now?
The current liquidity of KONKI/WETH with the contract address 0x26601919D40Dc7d5E6aa502fF543E332E66f90d1 is $1.00.
How many transactions are there in the KONKI/WETH pool in the last 24 hours?
The total transactions of KONKI/WETH is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KONKI/WETH pool in the last 24 hours?
KONKI/WETH pool has a trading volume of $58,291.56 in the last 24 hours.
What is the exchange rate of 1 KONKI to WETH?
The exchange rate of 1 KONKI to WETH is 0.0000000005776, captured at 2:33 AM UTC.
How much is 1 KONKI in dollars?
The price of converting 1 KONKI to USD is $0.000001799 today.
KONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:01:19 PM | buy | $1,000.76 | $0.051799 | 0.3212 | 0.095776 | 556.09M | 0x12...f9fb | |
| 01/11/2026 | 4:00:23 PM | buy | $461.08 | $0.051736 | 0.148 | 0.095572 | 265.58M | 0xa8...de79 | |
| 01/11/2026 | 3:59:25 PM | buy | $560.77 | $0.051692 | 0.18 | 0.095432 | 331.35M | 0x9b...227a | |
| 01/11/2026 | 3:58:27 PM | buy | $731.17 | $0.051637 | 0.2347 | 0.095257 | 446.45M | 0x9d...a52b | |
| 01/11/2026 | 3:58:11 PM | sell | $1,366.41 | $0.051654 | 0.4386 | 0.09531 | 825.91M | 0x5a...6697 | |
| 01/11/2026 | 3:57:33 PM | buy | $641.28 | $0.051694 | 0.206 | 0.095442 | 378.5M | 0xc7...8ded | |
| 01/11/2026 | 3:56:35 PM | buy | $727.14 | $0.051636 | 0.2336 | 0.095256 | 444.37M | 0xb7...8bfb | |
| 01/11/2026 | 3:55:43 PM | buy | $703.48 | $0.051577 | 0.226 | 0.095066 | 446.09M | 0x77...84ef | |
| 01/11/2026 | 3:54:37 PM | buy | $933.82 | $0.05151 | 0.3 | 0.094852 | 618.3M | 0xd4...406d | |
| 01/11/2026 | 3:53:41 PM | buy | $358.78 | $0.051458 | 0.1153 | 0.094687 | 245.99M | 0xa6...d184 | |
| 01/11/2026 | 3:53:01 PM | sell | $1,091.16 | $0.051478 | 0.3506 | 0.094751 | 738M | 0xdd...e10a | |
| 01/11/2026 | 3:52:45 PM | buy | $3,759.36 | $0.051526 | 1.2 | 0.094907 | 2.73B | 0x98...80dc | |
| 01/11/2026 | 3:51:53 PM | buy | $557.71 | $0.051221 | 0.1793 | 0.093926 | 456.62M | 0x93...e775 | |
| 01/11/2026 | 3:50:49 PM | buy | $614.86 | $0.051179 | 0.1977 | 0.093791 | 521.45M | 0x72...df10 | |
| 01/11/2026 | 3:50:23 PM | sell | $1,467.28 | $0.051396 | 0.4717 | 0.09449 | 1.22B | 0xd0...49ae | |
| 01/11/2026 | 3:50:07 PM | sell | $1,808.84 | $0.051396 | 0.5816 | 0.09449 | 1.37B | 0xd3...48f4 | |
| 01/11/2026 | 3:49:59 PM | buy | $142.62 | $0.051393 | 0.0459 | 0.094485 | 102.32M | 0x43...be59 | |
| 01/11/2026 | 3:48:57 PM | buy | $425.68 | $0.051371 | 0.137 | 0.094415 | 310.3M | 0xe9...abb0 | |
| 01/11/2026 | 3:48:05 PM | buy | $403.04 | $0.051341 | 0.1296 | 0.094313 | 300.46M | 0x27...0402 | |
| 01/11/2026 | 3:47:09 PM | buy | $929.54 | $0.051291 | 0.2989 | 0.094151 | 719.96M | 0xb5...a267 |