WhatToFarm
/
Get started
12 Swap

Info about KOLZ-WETH pair

Price USD
$0.00004927
Price
0.072578 WETH
TVL
$76,173.41
MKT CAP
$326.7K
5m
-0.86%
1h
-0.64%
4h
-2.16%
24h
-5.70%
Share
TXNS
369
Buys
201
Sells
168
Volume
2K
Telegram price alerts
Pair:
0x720026065524bb36A754B72050B31D9eBF0872B6
KOLZ:
0x50CE4129Ca261CCDe4EB100c170843c2936Bc11b
WETH:
0x4200000000000000000000000000000000000006
Pooled KOLZ:
575.77M
Pooled WETH:
$25.01

KOLZ/WETH price stats on Base

As of March 17, 2025, the current price of KOLZ token on DEX Uniswap V3 is $0.00004927. KOLZ price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,179.95. KOLZ token contract is 0x50CE4129Ca261CCDe4EB100c170843c2936Bc11b with a market cap $326,723.18. The liquidity pool contract is 0x720026065524bb36A754B72050B31D9eBF0872B6 with total value locked (TVL) of $76,173.41. The KOLZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KOLZ/WETH with the contract address 0x720026065524bb36A754B72050B31D9eBF0872B6 is $76,173.41.

The total transactions of KOLZ/WETH is 369 in the last 24 hours, 201 of which are buy transactions, and 168 are sales transactions.

KOLZ/WETH pool has a trading volume of $2,179.95 in the last 24 hours.

The exchange rate of 1 KOLZ to WETH is 0.00000002578, captured at 11:55 AM UTC.

The price of converting 1 KOLZ to USD is $0.00004927 today.

KOLZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202511:55:31 AMsell$49.27$0.000049270.025780.0725781,000,000
0x953...a0A8
0x15...eb98
03/17/202511:55:13 AMsell$4.08$0.000049390.0021350.07258482,624.11
0x761...89cf
0x70...144d
03/17/202511:50:23 AMbuy$4.56$0.000049690.0023860.072691,790.32
0x90E...11dF
0xae...7ce7
03/17/202511:38:59 AMbuy$5.42$0.000049770.0028340.072598109,050.88
0x761...89cf
0x7f...63d8
03/17/202511:34:17 AMbuy$4.55$0.00004970.0023790.07259791,589.4
0xC4f...2C26
0x36...c719
03/17/202511:32:25 AMsell$1.7$0.000049390.00089170.07258134,540.95
0x294...296E
0xba...ed10
03/17/202511:30:31 AMsell$1.46$0.000049420.00076730.07258229,719.02
0x4b6...Ce39
0xf7...4991
03/17/202511:18:11 AMbuy$3.9$0.000049680.0020420.07259778,633.63
0x294...296E
0x1e...eed8
03/17/202511:16:15 AMbuy$6.99$0.000049620.0036580.072596140,937.76
0x8cC...1d6f
0x63...429b
03/17/202511:15:17 AMbuy$0.8788$0.000049520.00046050.07259517,744.12
0x294...296E
0x8e...b4f7
03/17/202511:14:23 AMsell$3.23$0.000049240.0016960.07257965,752.98
0x90E...11dF
0x52...bd03
03/17/202511:09:37 AMbuy$3.55$0.000049590.001860.07259571,662.83
0x90E...11dF
0x7c...25f3
03/17/202510:29:47 AMsell$6.25$0.000049320.0032730.07258126,884.52
0x8cC...1d6f
0x60...632c
03/17/202510:22:11 AMbuy$5.61$0.000049630.0029380.072595113,213.54
0x8cC...1d6f
0xc7...d058
03/17/202510:17:25 AMsell$3.88$0.000049290.0020340.0725878,858.13
0xe34...F022
0xe3...20f8
03/17/202510:07:01 AMbuy$4.84$0.000049550.0025390.07259597,821.4
0x4b6...Ce39
0x5d...c6a0
03/17/202510:06:05 AMsell$6.12$0.000049310.0032040.07258124,196.82
0x8cC...1d6f
0x88...98e4
03/17/202510:01:19 AMsell$6.72$0.000049420.0035130.072581136,104.52
0x4b6...Ce39
0xb2...c2cb
03/17/202510:00:21 AMsell$2.01$0.00004940.0010530.07258240,793.37
0x90E...11dF
0xdf...2e2e
03/17/20259:59:25 AMbuy$6.68$0.000049640.0034980.072597134,678.31
0x4b6...Ce39
0x50...b3ec