- WhatToFarm
- Base
- Uniswap V3
- KolTrust-WETH LPs
Info about KolTrust-WETH pair
- Pooled KolTrust:
- 0.015449
- Pooled WETH:
- $0.015258
KolTrust/WETH price stats on Base
As of November 27, 2025, the current price of KolTrust token on DEX Uniswap V3 is $0.001128. KolTrust price is up 545% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $663,630.05. KolTrust token contract is 0xD2A5dd31Bc0675228B8fA456b19b5F642a94c154 with a market cap $225,633.99. The liquidity pool contract is 0x0dD1126B72fC3d0A5e7AD22924D6A7B3F5b7950a with total value locked (TVL) of $1.00. The KolTrust/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KolTrust/WETH now?
The current liquidity of KolTrust/WETH with the contract address 0x0dD1126B72fC3d0A5e7AD22924D6A7B3F5b7950a is $1.00.
How many transactions are there in the KolTrust/WETH pool in the last 24 hours?
The total transactions of KolTrust/WETH is 1377 in the last 24 hours, 876 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the KolTrust/WETH pool in the last 24 hours?
KolTrust/WETH pool has a trading volume of $663,630.05 in the last 24 hours.
What is the exchange rate of 1 KolTrust to WETH?
The exchange rate of 1 KolTrust to WETH is 0.0000003765, captured at 10:02 PM UTC.
How much is 1 KolTrust in dollars?
The price of converting 1 KolTrust to USD is $0.001128 today.
KolTrust-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:25:01 PM | sell | $871.72 | $0.001128 | 0.2909 | 0.063765 | 772,690.72 | 0x62...a45d | |
| 11/27/2025 | 1:24:55 PM | buy | $474.54 | $0.00114 | 0.1584 | 0.063806 | 416,089.33 | 0x45...1e67 | |
| 11/27/2025 | 1:24:53 PM | buy | $563.52 | $0.001126 | 0.1881 | 0.063759 | 500,361.73 | 0x93...3301 | |
| 11/27/2025 | 1:24:51 PM | buy | $593.18 | $0.00111 | 0.198 | 0.063706 | 534,181.07 | 0x2e...cffc | |
| 11/27/2025 | 1:24:49 PM | sell | $249.75 | $0.001099 | 0.08336 | 0.063669 | 227,216.45 | 0xf7...88b1 | |
| 11/27/2025 | 1:24:49 PM | sell | $327.66 | $0.001107 | 0.1093 | 0.063695 | 295,989.47 | 0xfd...75d9 | |
| 11/27/2025 | 1:24:47 PM | buy | $593.18 | $0.00111 | 0.198 | 0.063705 | 534,364.58 | 0x8c...dd0c | |
| 11/27/2025 | 1:24:41 PM | buy | $5.93 | $0.001116 | 0.00198 | 0.063725 | 5,314.41 | 0xeb...4263 | |
| 11/27/2025 | 1:24:43 PM | buy | $2.99 | $0.001116 | 0.001 | 0.063726 | 2,683.75 | 0xdc...c37b | |
| 11/27/2025 | 1:24:43 PM | sell | $524.78 | $0.001102 | 0.1751 | 0.06368 | 475,982.83 | 0x2c...5952 | |
| 11/27/2025 | 1:24:39 PM | sell | $1,854.51 | $0.001134 | 0.619 | 0.063787 | 1.63M | 0xa1...989c | |
| 11/27/2025 | 1:24:37 PM | buy | $59.31 | $0.001166 | 0.0198 | 0.063893 | 50,849.72 | 0xd0...d657 | |
| 11/27/2025 | 1:24:31 PM | sell | $798.19 | $0.001169 | 0.2664 | 0.063904 | 682,325.43 | 0x1f...d34c | |
| 11/27/2025 | 1:24:29 PM | buy | $2,372.73 | $0.001161 | 0.792 | 0.063876 | 2.04M | 0x23...06e0 | |
| 11/27/2025 | 1:24:29 PM | sell | $707.75 | $0.001177 | 0.2362 | 0.06393 | 600,974.15 | 0xf2...f641 | |
| 11/27/2025 | 1:24:31 PM | buy | $28.46 | $0.001175 | 0.0095 | 0.063922 | 24,216.88 | 0xd8...7008 | |
| 11/27/2025 | 1:24:31 PM | buy | $444.88 | $0.001181 | 0.1485 | 0.063944 | 376,427.78 | 0x1e...9cee | |
| 11/27/2025 | 1:24:27 PM | sell | $1,169.19 | $0.001138 | 0.3902 | 0.063798 | 1.03M | 0x34...6a95 | |
| 11/27/2025 | 1:24:25 PM | buy | $444.88 | $0.001154 | 0.1485 | 0.063855 | 385,184.14 | 0x2c...58d1 | |
| 11/27/2025 | 1:24:23 PM | buy | $682.16 | $0.001139 | 0.2277 | 0.063803 | 598,692.66 | 0x26...5a45 |