- WhatToFarm
- Base
- Uniswap V3
- KOHYA_SS-ADS LPs
Info about KOHYA_SS-ADS pair
- Pooled KOHYA_SS:
- 169.26M
- Pooled ADS:
- $24,091.77
KOHYA_SS/ADS price stats on Base
As of January 16, 2026, the current price of KOHYA_SS token on DEX Uniswap V3 is $0.0002276. KOHYA_SS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $114,463.05. KOHYA_SS token contract is 0xADFCB265D71C244577a92DBeF1c4F4Bc909Bf281 with a market cap $227,613.04. The liquidity pool contract is 0x380065D528e87463CEdc8b7da9E10Ef0081E57A9 with total value locked (TVL) of $56,852.90. The KOHYA_SS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOHYA_SS/ADS now?
The current liquidity of KOHYA_SS/ADS with the contract address 0x380065D528e87463CEdc8b7da9E10Ef0081E57A9 is $56,852.90.
How many transactions are there in the KOHYA_SS/ADS pool in the last 24 hours?
The total transactions of KOHYA_SS/ADS is 314 in the last 24 hours, 125 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the KOHYA_SS/ADS pool in the last 24 hours?
KOHYA_SS/ADS pool has a trading volume of $114,463.05 in the last 24 hours.
What is the exchange rate of 1 KOHYA_SS to ADS?
The exchange rate of 1 KOHYA_SS to ADS is 0.0001702, captured at 3:39 AM UTC.
How much is 1 KOHYA_SS in dollars?
The price of converting 1 KOHYA_SS to USD is $0.0002276 today.
KOHYA_SS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:38:39 AM | buy | $322.27 | $0.0002276 | 241.06 | 0.0001702 | 1.42M | 0x88...cc8c | |
| 01/16/2026 | 3:37:45 AM | buy | $154.66 | $0.0002276 | 114.26 | 0.0001681 | 679,496.28 | 0x7a...c8db | |
| 01/16/2026 | 3:33:07 AM | buy | $45.63 | $0.0002276 | 33.54 | 0.0001673 | 200,500.01 | 0x4a...3c8d | |
| 01/16/2026 | 3:27:21 AM | sell | $497.48 | $0.0002276 | 367.73 | 0.0001682 | 2.19M | 0x3e...25fe | |
| 01/16/2026 | 3:23:25 AM | buy | $951.1 | $0.0002276 | 699.1 | 0.0001673 | 4.18M | 0x95...e074 | |
| 01/16/2026 | 3:07:49 AM | sell | $402.14 | $0.0002276 | 289.67 | 0.0001639 | 1.77M | 0xbf...70e6 | |
| 01/16/2026 | 3:07:15 AM | sell | $57.25 | $0.0002276 | 41.72 | 0.0001658 | 251,556.79 | 0xba...93a6 | |
| 01/16/2026 | 3:06:09 AM | buy | $94.35 | $0.0002276 | 69.11 | 0.0001667 | 414,523.02 | 0x63...2d74 | |
| 01/16/2026 | 3:03:15 AM | sell | $321.2 | $0.0002276 | 235.24 | 0.0001666 | 1.41M | 0x83...cba5 | |
| 01/16/2026 | 2:58:33 AM | sell | $52.2 | $0.0002276 | 38.6 | 0.0001683 | 229,356.86 | 0xe9...6dc8 | |
| 01/16/2026 | 2:54:59 AM | buy | $329.08 | $0.0002276 | 243.05 | 0.0001681 | 1.45M | 0x76...c710 | |
| 01/16/2026 | 2:51:23 AM | sell | $59.38 | $0.0002276 | 43.29 | 0.0001659 | 260,909.6 | 0xb4...a167 | |
| 01/16/2026 | 2:49:05 AM | buy | $285.48 | $0.0002276 | 208.18 | 0.0001659 | 1.25M | 0xd4...476f | |
| 01/16/2026 | 2:46:43 AM | sell | $160.2 | $0.0002276 | 115.75 | 0.0001644 | 703,834.98 | 0x07...63a7 | |
| 01/16/2026 | 2:45:01 AM | sell | $101.6 | $0.0002276 | 73.9 | 0.0001655 | 446,393.99 | 0x72...b75d | |
| 01/16/2026 | 2:44:27 AM | buy | $52.2 | $0.0002276 | 38.24 | 0.0001667 | 229,356.86 | 0xb8...e3a0 | |
| 01/16/2026 | 2:38:59 AM | sell | $55.8 | $0.0002276 | 40.64 | 0.0001657 | 245,162.09 | 0x1a...aff3 | |
| 01/16/2026 | 2:29:19 AM | sell | $142.28 | $0.0002276 | 104.16 | 0.0001666 | 625,121.06 | 0x15...f43c | |
| 01/16/2026 | 2:27:03 AM | buy | $1,499.81 | $0.0002276 | 1,067.33 | 0.0001619 | 6.59M | 0x92...7a05 | |
| 01/16/2026 | 2:20:07 AM | sell | $188.18 | $0.0002276 | 128.76 | 0.0001557 | 826,788.6 | 0xaf...f74e |