WhatToFarm
/
Get started
12 Swap

Info about KOGE-WETH pair

Price USD
$0.061814
Price
0.010888 WETH
TVL
$99,939.45
MKT CAP
$181.5K
5m
-0.59%
1h
12.07%
4h
54.81%
24h
1,358%
Share
TXNS
532
Buys
280
Sells
252
Volume
740K
Telegram price alerts
Pair:
0xecaeF642F538904387dD0c4DB412dDDeD08BB45B
KOGE:
0xc6e381806F5afA55aF0de3e1777140c38FC68da0
WETH:
0x4200000000000000000000000000000000000006
Pooled KOGE:
278.46B
Pooled WETH:
$24.45

KOGE/WETH price stats on Base

As of February 14, 2026, the current price of KOGE token on DEX Uniswap V2 is $0.0000001814. KOGE price is up 1,358% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $740,375.14. KOGE token contract is 0xc6e381806F5afA55aF0de3e1777140c38FC68da0 with a market cap $181,481.33. The liquidity pool contract is 0xecaeF642F538904387dD0c4DB412dDDeD08BB45B with total value locked (TVL) of $99,939.45. The KOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KOGE/WETH with the contract address 0xecaeF642F538904387dD0c4DB412dDDeD08BB45B is $99,939.45.

The total transactions of KOGE/WETH is 532 in the last 24 hours, 280 of which are buy transactions, and 252 are sales transactions.

KOGE/WETH pool has a trading volume of $740,375.14 in the last 24 hours.

The exchange rate of 1 KOGE to WETH is 0.0000000000888, captured at 12:24 AM UTC.

The price of converting 1 KOGE to USD is $0.0000001814 today.

KOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:22:27 AMsell$714.59$0.0618140.34960.0108883.94B
0x884...90c8
0xfb...26c0
02/14/202612:20:21 AMsell$662.52$0.0618650.3240.01091253.55B
0xcE5...f592
0xcd...bb3d
02/14/202612:18:13 AMbuy$743.38$0.0618740.36350.01091653.97B
0xc1F...970d
0xf2...3dca
02/14/202612:16:03 AMbuy$636.7$0.0618250.31110.0108923.49B
0x27A...1F6A
0xf5...d7df
02/14/202612:13:53 AMsell$716.75$0.0618160.35040.01088813.95B
0x991...da46
0xcb...1a42
02/14/202612:11:45 AMsell$894.06$0.0618760.43670.01091674.76B
0x8b1...724F
0xff...76d6
02/14/202612:09:17 AMbuy$2,319.84$0.0618351.130.010896412.64B
0x59A...73Aa
0xcb...c028
02/14/202612:06:47 AMsell$660.09$0.0617660.32220.01086253.74B
0x47b...c440
0x67...4fb2
02/14/202612:04:19 AMbuy$1,406.12$0.0617490.68680.01085468.04B
0xEe6...5D5d
0x01...c24c
02/14/202612:01:49 AMbuy$1,417.11$0.061650.69230.01080648.58B
0x082...258b
0x40...5df0
02/13/202611:59:19 PMsell$603.21$0.0616140.29440.01078823.74B
0xCf9...Fc05
0xb8...9fc2
02/13/202611:56:51 PMbuy$635.91$0.0616230.31040.01079243.92B
0x0CD...6209
0x20...890e
02/13/202611:54:23 PMbuy$722.59$0.0615770.35280.010774.58B
0x4E9...2662
0x9d...06b1
02/13/202611:51:53 PMsell$1,060$0.0615780.51760.01077096.71B
0x71D...23D7
0x51...91ae
02/13/202611:49:25 PMbuy$785.73$0.0615980.38360.01078014.92B
0x509...BB94
0xaf...920f
02/13/202611:46:55 PMbuy$629.89$0.061550.30760.01075694.06B
0xc9a...db60
0x45...837f
02/13/202611:44:25 PMsell$919.44$0.0615490.44930.01075715.93B
0x06C...5a20
0x24...5f05
02/13/202611:41:57 PMsell$1,050.46$0.0616160.5130.01078966.5B
0xbbb...BADf
0xc4...a203
02/13/202611:39:29 PMbuy$1,058.48$0.0616260.51690.01079426.51B
0x5Ca...3657
0xa5...f641
02/13/202611:36:59 PMbuy$1,177.08$0.0615510.57470.01075737.59B
0xFB3...FE9a
0xd3...12dd