- WhatToFarm
- Base
- Uniswap V2
- WETH-KO LPs
Info about WETH-KO pair
- Pooled WETH:
- 0.055247
- Pooled KO:
- $0.05126
WETH/KO price stats on Base
As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,498.33. WETH price is up 84M% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $1,475,447.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $814,877,776.58. The liquidity pool contract is 0x1E3B9a469AB191Df9dae939A4eb10e2243bE5AbD with total value locked (TVL) of $0.05. The WETH/KO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KO now?
The current liquidity of WETH/KO with the contract address 0x1E3B9a469AB191Df9dae939A4eb10e2243bE5AbD is $0.05.
How many transactions are there in the WETH/KO pool in the last 24 hours?
The total transactions of WETH/KO is 629 in the last 24 hours, 365 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/KO pool in the last 24 hours?
WETH/KO pool has a trading volume of $1,475,447.92 in the last 24 hours.
What is the exchange rate of 1 WETH to KO?
The exchange rate of 1 WETH to KO is 9,770.43, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,498.33 today.
WETH-KO price chart
| Date | Time | Price $ | Price KO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 3:42:21 PM | buy | $0.01336 | $0.4604 | 0.05297 | 0.0001023 | 0.06666 | 0xcd...d985 | |
| 09/20/2025 | 3:42:05 PM | buy | $0.01024 | $0.08685 | 0.052277 | 0.0000193 | 11.16B | 0x36...d846 | |
| 09/20/2025 | 3:41:09 PM | sell | $69,021.74 | $0.0251689 | 15.33 | 0.0293754 | 266.34B | 0xdb...f822 | |
| 09/20/2025 | 3:37:43 PM | sell | $3,576.62 | $0.062719 | 0.7943 | 0.0106039 | 13.15B | 0x42...2a45 | |
| 09/20/2025 | 3:37:39 PM | sell | $2,129.1 | $0.062944 | 0.4728 | 0.0106539 | 7.23B | 0xb6...7000 | |
| 09/20/2025 | 3:37:27 PM | sell | $848.7 | $0.063065 | 0.1885 | 0.0106807 | 2.77B | 0xc0...354e | |
| 09/20/2025 | 3:37:09 PM | sell | $3,295.95 | $0.063511 | 0.732 | 0.0107798 | 9.39B | 0xcc...a9a3 | |
| 09/20/2025 | 3:37:13 PM | sell | $3,217.98 | $0.063232 | 0.7147 | 0.0107178 | 9.96B | 0x65...a3a1 | |
| 09/20/2025 | 3:36:57 PM | sell | $1,974.72 | $0.063746 | 0.4385 | 0.010832 | 5.27B | 0x3c...d3d5 | |
| 09/20/2025 | 3:36:43 PM | sell | $3,931.98 | $0.064014 | 0.8736 | 0.0108919 | 9.79B | 0xf4...be11 | |
| 09/20/2025 | 3:36:39 PM | sell | $3,754.55 | $0.064382 | 0.8342 | 0.0109736 | 8.57B | 0xcc...5f40 | |
| 09/20/2025 | 3:36:27 PM | sell | $7,839.29 | $0.064585 | 1.74 | 0.091018 | 15.79B | 0x76...7396 | |
| 09/20/2025 | 3:36:13 PM | sell | $2,518.1 | $0.065523 | 0.5591 | 0.091226 | 4.56B | 0xbd...8566 | |
| 09/20/2025 | 3:36:09 PM | sell | $4,528.43 | $0.065915 | 1 | 0.091313 | 7.66B | 0x8f...5a58 | |
| 09/20/2025 | 3:35:57 PM | sell | $1,803.34 | $0.066281 | 0.4004 | 0.091394 | 2.87B | 0x48...4705 | |
| 09/20/2025 | 3:35:45 PM | sell | $8,166.63 | $0.066407 | 1.81 | 0.091422 | 11.89B | 0x6d...065c | |
| 09/20/2025 | 3:35:41 PM | sell | $3,642.62 | $0.067618 | 0.8088 | 0.091691 | 4.78B | 0xdb...2c65 | |
| 09/20/2025 | 3:35:39 PM | sell | $12,627.66 | $0.06788 | 2.8 | 0.091749 | 14.54B | 0xfc...a423 | |
| 09/20/2025 | 3:35:21 PM | sell | $5,827.41 | $0.05106 | 1.29 | 0.092354 | 5.5B | 0x5b...e0e8 | |
| 09/20/2025 | 3:35:25 PM | sell | $3,907.6 | $0.069878 | 0.8677 | 0.092193 | 3.96B | 0x25...3588 |