WhatToFarm
/
Get started
12 Swap

Info about KNX-WETH pair

Price USD
$0.00001364
Price
0.086446 WETH
TVL
$14.44
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
79.67%
Share
TXNS
368
Buys
1
Sells
367
Volume
25K
Telegram price alerts
Pair:
0x27629f6732c651801eb6Ace7AD2B0Ee94078e224
KNX:
0x9082733dFa1d3339F7d465916782151FfAC3D410
WETH:
0x4200000000000000000000000000000000000006
Pooled KNX:
530,612.79
Pooled WETH:
$0.003411

KNX/WETH price stats on Base

As of March 13, 2026, the current price of KNX token on DEX Uniswap V2 is $0.00001364. KNX price is up 79.67% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $25,099.79. KNX token contract is 0x9082733dFa1d3339F7d465916782151FfAC3D410 with a market cap $135,087.62. The liquidity pool contract is 0x27629f6732c651801eb6Ace7AD2B0Ee94078e224 with total value locked (TVL) of $14.44. The KNX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KNX/WETH with the contract address 0x27629f6732c651801eb6Ace7AD2B0Ee94078e224 is $14.44.

The total transactions of KNX/WETH is 368 in the last 24 hours, 1 of which are buy transactions, and 367 are sales transactions.

KNX/WETH pool has a trading volume of $25,099.79 in the last 24 hours.

The exchange rate of 1 KNX to WETH is 0.000000006446, captured at 12:16 PM UTC.

The price of converting 1 KNX to USD is $0.00001364 today.

KNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:37:33 AMbuy$0.002116$0.000013640.0510.086446155.13
0xCBc...8d0F
0x69...aa30
03/13/20261:37:03 AMbuy$46.14$0.000013630.02180.0864413.38M
0x8f6...d695
0xcc...f634
03/13/20261:36:45 AMbuy$24.99$0.000013630.01180.0864361.83M
0x51A...7E98
0xed...2e2a
03/13/20261:36:27 AMbuy$32.81$0.000013610.01550.0864332.41M
0x24A...64e8
0x76...0a3c
03/13/20261:36:11 AMbuy$20.56$0.000013630.00970.0864291.51M
0x01c...D63c
0x58...0827
03/13/20261:35:57 AMbuy$97.71$0.000013610.04610.0864227.18M
0x8f6...d695
0x6e...5351
03/13/20261:35:39 AMbuy$27.13$0.000013590.01280.0864142M
0xE0F...8EFa
0x4f...cbbd
03/13/20261:35:21 AMbuy$117.92$0.000013580.05560.0864058.68M
0x8f6...d695
0x94...5c7f
03/13/20261:34:59 AMbuy$43.05$0.000013560.02030.0863953.17M
0x8f6...d695
0xcc...2d5f
03/13/20261:34:43 AMbuy$32.06$0.000013560.01510.086392.36M
0x24A...64e8
0x06...0c5e
03/13/20261:34:25 AMbuy$80.7$0.000013550.0380.0863835.95M
0x01c...D63c
0xeb...5999
03/13/20261:34:11 AMbuy$55.02$0.000013540.02590.0863744.06M
0x8f6...d695
0x53...be6e
03/13/20261:33:49 AMbuy$27.6$0.000013520.0130.0863692.04M
0x51A...7E98
0x64...0e3f
03/13/20261:33:33 AMbuy$72.81$0.00001350.03430.0863635.39M
0x24A...64e8
0x62...df4d
03/13/20261:33:13 AMbuy$69.4$0.000013480.03270.0863545.15M
0x01c...D63c
0x92...8bae
03/13/20261:32:53 AMbuy$21.21$0.000013470.010.0863481.58M
0xE0F...8EFa
0x52...aeaf
03/13/20261:32:37 AMbuy$19.75$0.000013470.00930.0863451.47M
0x8f6...d695
0x92...b0c5
03/13/20261:32:23 AMbuy$35.05$0.000013470.01650.0863422.6M
0x480...3fb4
0x36...f508
03/13/20261:32:03 AMbuy$74.96$0.000013450.03530.0863355.57M
0x51A...7E98
0xaa...500f
03/13/20261:31:43 AMbuy$95.76$0.000013420.04510.0863247.13M
0x24A...64e8
0x04...2dec