- WhatToFarm
- Base
- Uniswap V3
- KNT-WETH LPs
Info about KNT-WETH pair
- Pooled KNT:
- 0.0141274
- Pooled WETH:
- $0.014113
KNT/WETH price stats on Base
As of January 22, 2026, the current price of KNT token on DEX Uniswap V3 is $0.0006547. KNT price is up 2,448% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $465,029.28. KNT token contract is 0x9E05072866D0A4E17542Acb05d9b49a9f551497F with a market cap $654,791.79. The liquidity pool contract is 0x1f03B9A80270361170ac52e2613fb59999430918 with total value locked (TVL) of $1.00. The KNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KNT/WETH now?
The current liquidity of KNT/WETH with the contract address 0x1f03B9A80270361170ac52e2613fb59999430918 is $1.00.
How many transactions are there in the KNT/WETH pool in the last 24 hours?
The total transactions of KNT/WETH is 1384 in the last 24 hours, 867 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the KNT/WETH pool in the last 24 hours?
KNT/WETH pool has a trading volume of $465,029.28 in the last 24 hours.
What is the exchange rate of 1 KNT to WETH?
The exchange rate of 1 KNT to WETH is 0.000000216, captured at 2:12 AM UTC.
How much is 1 KNT in dollars?
The price of converting 1 KNT to USD is $0.0006547 today.
KNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:44:57 PM | buy | $212.12 | $0.0006547 | 0.07 | 0.06216 | 323,957.39 | 0xfc...ff06 | |
| 01/21/2026 | 7:44:19 PM | sell | $136.28 | $0.000656 | 0.04493 | 0.062163 | 207,736.53 | 0x72...3f9b | |
| 01/21/2026 | 7:44:19 PM | sell | $66.96 | $0.000653 | 0.02208 | 0.062153 | 102,542.93 | 0x84...5dd5 | |
| 01/21/2026 | 7:44:19 PM | buy | $600.48 | $0.0006493 | 0.198 | 0.062141 | 924,780.89 | 0xfc...ff67 | |
| 01/21/2026 | 7:43:31 PM | buy | $1,502.63 | $0.0006193 | 0.495 | 0.06204 | 2.43M | 0xbd...8ef9 | |
| 01/21/2026 | 7:43:05 PM | buy | $15.94 | $0.0005972 | 0.00526 | 0.06197 | 26,699.04 | 0xcc...11f7 | |
| 01/21/2026 | 7:42:49 PM | sell | $2,288.54 | $0.0006286 | 0.7553 | 0.062074 | 3.64M | 0xf0...3053 | |
| 01/21/2026 | 7:42:23 PM | buy | $1,058.4 | $0.0006457 | 0.35 | 0.062135 | 1.64M | 0xae...b539 | |
| 01/21/2026 | 7:41:53 PM | sell | $175.91 | $0.0006351 | 0.05796 | 0.062092 | 276,982.04 | 0x31...5c5e | |
| 01/21/2026 | 7:41:47 PM | sell | $130.83 | $0.0006389 | 0.04314 | 0.062107 | 204,746.66 | 0xcd...7e46 | |
| 01/21/2026 | 7:41:47 PM | buy | $90.05 | $0.0006397 | 0.0297 | 0.062109 | 140,772.3 | 0xc5...e252 | |
| 01/21/2026 | 7:41:13 PM | buy | $600.06 | $0.0006293 | 0.198 | 0.062076 | 953,411.99 | 0x86...c477 | |
| 01/21/2026 | 7:40:45 PM | buy | $600.69 | $0.0006106 | 0.1987 | 0.062019 | 983,674.21 | 0x17...9029 | |
| 01/21/2026 | 7:40:25 PM | buy | $416.04 | $0.0005972 | 0.1374 | 0.061972 | 696,562.3 | 0x50...f68c | |
| 01/21/2026 | 7:40:03 PM | sell | $347.37 | $0.0005791 | 0.1147 | 0.061913 | 599,805.79 | 0x21...6ab4 | |
| 01/21/2026 | 7:40:03 PM | buy | $605.39 | $0.0005828 | 0.2 | 0.061925 | 1.04M | 0x57...c053 | |
| 01/21/2026 | 7:39:25 PM | buy | $560.75 | $0.000577 | 0.185 | 0.061903 | 971,692.21 | 0xca...aca4 | |
| 01/21/2026 | 7:39:05 PM | sell | $130.86 | $0.0005701 | 0.04324 | 0.061884 | 229,527.17 | 0x17...1486 | |
| 01/21/2026 | 7:39:05 PM | sell | $918.1 | $0.0005845 | 0.3033 | 0.061931 | 1.57M | 0x8b...89bd | |
| 01/21/2026 | 7:38:59 PM | buy | $7.8 | $0.0005974 | 0.00258 | 0.061974 | 13,067.24 | 0x02...bc64 |