WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.000241
Price
0.078585 WETH
TVL
$105,145.9
MKT CAP
$54.8K
5m
0.21%
1h
3.06%
4h
4.53%
24h
4.53%
Share
TXNS
62
Buys
46
Sells
16
Volume
13K
Telegram price alerts
Pair:
0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51
KNOW:
0x31ac38C4efDc518F0aF8CD8E4dEf3d5BFB934CBe
WETH:
0x4200000000000000000000000000000000000006
Pooled KNOW:
218.61M
Pooled WETH:
$18.72

KNOW/WETH price stats on Base

As of January 29, 2026, the current price of KNOW token on DEX Uniswap V2 is $0.000241. KNOW price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,781.81. KNOW token contract is 0x31ac38C4efDc518F0aF8CD8E4dEf3d5BFB934CBe with a market cap $54,775.17. The liquidity pool contract is 0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51 with total value locked (TVL) of $105,145.91. The KNOW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51 is $105,145.91.

The total transactions of KNOW/WETH is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.

KNOW/WETH pool has a trading volume of $12,781.81 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.00000008585, captured at 4:34 PM UTC.

The price of converting 1 KNOW to USD is $0.000241 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20264:33:01 PMbuy$40.59$0.0002410.014450.078585168,409.57
0x5B8...1d93
0xa2...7402
01/29/20264:31:07 PMbuy$23.86$0.00024090.0084920.07857499,047.04
0xc09...4680
0x87...eaf9
01/29/20264:27:33 PMbuy$12.26$0.00024050.0043680.07856850,979.76
0x9c5...196B
0x18...e728
01/29/20264:24:29 PMsell$12.05$0.00023890.0042960.07851750,446.37
0x1b3...EA94
0x15...5f99
01/29/20264:24:19 PMsell$363.74$0.00024070.12950.0785781.51M
0x7fd...2F2f
0xce...f617
01/29/20264:24:11 PMbuy$228.27$0.00024280.081330.078652939,957.27
0x3eF...452A
0x5d...cc7a
01/29/20264:22:45 PMbuy$147.29$0.00024150.052390.078591609,862.29
0x928...734D
0xb0...8b19
01/29/20264:21:31 PMbuy$48.05$0.00024110.017050.078559199,302.55
0xd26...853d
0xd0...6953
01/29/20264:20:23 PMbuy$219.71$0.00023950.078090.078515917,064.09
0x90A...DE0F
0x9a...2a9f
01/29/20264:17:09 PMbuy$50.65$0.00023860.017980.078472212,235.03
0xc55...5d85
0x1b...601c
01/29/20264:16:09 PMsell$4.38$0.00023710.0015570.07841418,507.3
0x14d...4aE8
0xd0...e2e8
01/29/20264:14:49 PMsell$717.97$0.000240.25510.078532.99M
0xd65...a97b
0xe0...4e27
01/29/20264:14:41 PMbuy$171.78$0.0002440.061030.078671703,892.74
0xCb8...43d2
0xb6...62b2
01/29/20264:13:15 PMbuy$31.71$0.00024230.01130.078638130,828.75
0x64b...c87A
0x7c...fe31
01/29/20264:11:51 PMbuy$16.19$0.00024190.0057760.0786366,933.33
0x5e6...2E6C
0x98...a831
01/29/20264:11:49 PMbuy$612.8$0.0002390.21860.0785272.56M
0x9c5...196B
0x0b...dae6
01/29/20264:10:39 PMbuy$141.58$0.00023560.05050.078405600,882.97
0x803...cC2A
0x3c...04b1
01/29/20264:09:03 PMbuy$33.42$0.00023490.011910.078377142,251.65
0x5B8...1d93
0x0e...91b3
01/29/20264:08:31 PMsell$253.15$0.00023440.090290.0783621.08M
0x215...0038
0x8f...8249
01/29/20264:08:23 PMbuy$211.07$0.0002360.075270.078419894,068.09
0xd65...a97b
0x19...a4e1