- WhatToFarm
- Base
- Uniswap V3
- KMNO-WETH LPs
Info about KMNO-WETH pair
- Pooled KMNO:
- 0.015374
- Pooled WETH:
- $0.015131
KMNO/WETH price stats on Base
As of September 18, 2025, the current price of KMNO token on DEX Uniswap V3 is $0.0001737. KMNO price is up 390% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $470,187.11. KMNO token contract is 0x29AF4f2E73bAaA05043a60CDa68bb827f42f82EE with a market cap $347,497.54. The liquidity pool contract is 0x9279A5B9117861283c025984E5Af22E15a15A1cE with total value locked (TVL) of $1.00. The KMNO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KMNO/WETH now?
The current liquidity of KMNO/WETH with the contract address 0x9279A5B9117861283c025984E5Af22E15a15A1cE is $1.00.
How many transactions are there in the KMNO/WETH pool in the last 24 hours?
The total transactions of KMNO/WETH is 740 in the last 24 hours, 491 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the KMNO/WETH pool in the last 24 hours?
KMNO/WETH pool has a trading volume of $470,187.11 in the last 24 hours.
What is the exchange rate of 1 KMNO to WETH?
The exchange rate of 1 KMNO to WETH is 0.00000003779, captured at 4:01 AM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.0001737 today.
KMNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:25:07 AM | sell | $740.95 | $0.0001737 | 0.1611 | 0.073779 | 4.26M | 0x22...0360 | |
| 09/18/2025 | 12:25:01 AM | buy | $546.15 | $0.0001786 | 0.1188 | 0.073886 | 3.06M | 0xb2...839f | |
| 09/18/2025 | 12:25:03 AM | sell | $1,305.8 | $0.0001765 | 0.284 | 0.07384 | 7.4M | 0x0b...0223 | |
| 09/18/2025 | 12:25:03 AM | buy | $1.37 | $0.0001758 | 0.0003 | 0.073824 | 7,844.21 | 0x75...4631 | |
| 09/18/2025 | 12:24:59 AM | buy | $637.17 | $0.000177 | 0.1386 | 0.073851 | 3.6M | 0x2a...2830 | |
| 09/18/2025 | 12:24:53 AM | buy | $864.74 | $0.0001749 | 0.1881 | 0.073806 | 4.94M | 0xfa...8e48 | |
| 09/18/2025 | 12:24:45 AM | sell | $518.6 | $0.0001714 | 0.1128 | 0.073729 | 3.02M | 0x68...a9bc | |
| 09/18/2025 | 12:24:39 AM | sell | $1,013.76 | $0.0001691 | 0.2205 | 0.073679 | 5.99M | 0xcd...bb9b | |
| 09/18/2025 | 12:24:47 AM | buy | $735.56 | $0.0001727 | 0.16 | 0.073758 | 4.26M | 0xee...504f | |
| 09/18/2025 | 12:24:43 AM | buy | $2.27 | $0.0001731 | 0.000495 | 0.073767 | 13,139.53 | 0xc6...1c89 | |
| 09/18/2025 | 12:24:39 AM | buy | $1,609.03 | $0.0001709 | 0.35 | 0.073719 | 9.41M | 0xbd...90cc | |
| 09/18/2025 | 12:24:35 AM | sell | $719.19 | $0.0001715 | 0.1564 | 0.07373 | 4.19M | 0x7f...94d4 | |
| 09/18/2025 | 12:24:31 AM | buy | $3,187.38 | $0.0001692 | 0.693 | 0.073679 | 18.83M | 0xdb...7995 | |
| 09/18/2025 | 12:24:27 AM | buy | $129.65 | $0.0001648 | 0.02819 | 0.073583 | 786,710.29 | 0xc1...6895 | |
| 09/18/2025 | 12:24:25 AM | buy | $1,379.82 | $0.0001627 | 0.3 | 0.073539 | 8.48M | 0xf6...ea7c | |
| 09/18/2025 | 12:24:21 AM | sell | $615.36 | $0.0001608 | 0.1337 | 0.073496 | 3.83M | 0xdc...df30 | |
| 09/18/2025 | 12:24:19 AM | buy | $182.87 | $0.0001623 | 0.03976 | 0.07353 | 1.13M | 0x1c...cbcd | |
| 09/18/2025 | 12:24:13 AM | sell | $917.01 | $0.0001605 | 0.1993 | 0.07349 | 5.71M | 0x3b...54c0 | |
| 09/18/2025 | 12:24:03 AM | buy | $227.71 | $0.0001609 | 0.0495 | 0.073499 | 1.41M | 0x3e...acc4 | |
| 09/18/2025 | 12:24:15 AM | buy | $683.14 | $0.0001612 | 0.1485 | 0.073505 | 4.24M | 0xfa...d9c0 |