- WhatToFarm
- Base
- Uniswap V2
- kmichi-WETH LPs
Info about kmichi-WETH pair
- Pooled kmichi:
- 0.011633
- Pooled WETH:
- $0.0172
kmichi/WETH price stats on Base
As of November 5, 2025, the current price of kmichi token on DEX Uniswap V2 is $0.00002076. kmichi price is up 53.40% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $28,053.28. kmichi token contract is 0x24DF9036B0291366bFE04414A9733F88efAA4d43 with a market cap $180,624.13. The liquidity pool contract is 0x5EFA78355048438a505599B9fb6a00C9AD6Ce083 with total value locked (TVL) of $1.00. The kmichi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of kmichi/WETH now?
The current liquidity of kmichi/WETH with the contract address 0x5EFA78355048438a505599B9fb6a00C9AD6Ce083 is $1.00.
How many transactions are there in the kmichi/WETH pool in the last 24 hours?
The total transactions of kmichi/WETH is 282 in the last 24 hours, 282 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kmichi/WETH pool in the last 24 hours?
kmichi/WETH pool has a trading volume of $28,053.28 in the last 24 hours.
What is the exchange rate of 1 kmichi to WETH?
The exchange rate of 1 kmichi to WETH is 0.000000006277, captured at 7:47 PM UTC.
How much is 1 kmichi in dollars?
The price of converting 1 kmichi to USD is $0.00002076 today.
kmichi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:54:11 AM | buy | $49.27 | $0.00002076 | 0.0149 | 0.086277 | 2.37M | 0x5a...9cdf | |
| 11/05/2025 | 9:53:53 AM | buy | $95.91 | $0.00002074 | 0.029 | 0.086271 | 4.62M | 0xb2...7762 | |
| 11/05/2025 | 9:53:37 AM | buy | $127.05 | $0.00002071 | 0.0384 | 0.086261 | 6.13M | 0xa4...f7d2 | |
| 11/05/2025 | 9:53:17 AM | buy | $156.97 | $0.00002069 | 0.0474 | 0.086249 | 7.58M | 0xf7...1d6a | |
| 11/05/2025 | 9:52:59 AM | buy | $105.37 | $0.00002067 | 0.0318 | 0.086238 | 5.1M | 0x85...18ba | |
| 11/05/2025 | 9:52:41 AM | buy | $157.13 | $0.00002059 | 0.0475 | 0.086226 | 7.63M | 0xb2...53e7 | |
| 11/05/2025 | 9:52:27 AM | buy | $58.55 | $0.00002056 | 0.0177 | 0.086217 | 2.85M | 0x11...e549 | |
| 11/05/2025 | 9:52:09 AM | buy | $158.61 | $0.00002055 | 0.0479 | 0.086208 | 7.72M | 0xe9...98d2 | |
| 11/05/2025 | 9:51:51 AM | buy | $74.17 | $0.00002052 | 0.0224 | 0.086198 | 3.61M | 0xec...1a18 | |
| 11/05/2025 | 9:51:31 AM | buy | $76.48 | $0.0000205 | 0.0231 | 0.086191 | 3.73M | 0xe3...5e88 | |
| 11/05/2025 | 9:51:13 AM | buy | $135.09 | $0.00002047 | 0.0408 | 0.086182 | 6.6M | 0x0a...1c5b | |
| 11/05/2025 | 9:50:55 AM | buy | $80.03 | $0.00002041 | 0.0242 | 0.086173 | 3.92M | 0xce...ca4c | |
| 11/05/2025 | 9:50:39 AM | buy | $122.47 | $0.0000204 | 0.037 | 0.086165 | 6M | 0xc6...e068 | |
| 11/05/2025 | 9:50:21 AM | buy | $83.74 | $0.00002037 | 0.0253 | 0.086156 | 4.11M | 0x58...03a9 | |
| 11/05/2025 | 9:50:01 AM | buy | $148.29 | $0.00002034 | 0.0448 | 0.086146 | 7.29M | 0xb8...dee6 | |
| 11/05/2025 | 9:49:43 AM | buy | $96.22 | $0.00002028 | 0.0291 | 0.086135 | 4.74M | 0x98...b1bb | |
| 11/05/2025 | 9:49:23 AM | buy | $138.42 | $0.00002023 | 0.0419 | 0.086125 | 6.84M | 0x94...5d33 | |
| 11/05/2025 | 9:49:05 AM | buy | $85.89 | $0.0000202 | 0.026 | 0.086116 | 4.25M | 0x5b...9845 | |
| 11/05/2025 | 9:48:45 AM | buy | $143.3 | $0.00002021 | 0.0433 | 0.086106 | 7.09M | 0xc3...40d6 | |
| 11/05/2025 | 9:48:27 AM | buy | $97.91 | $0.00002016 | 0.0296 | 0.086096 | 4.86M | 0xfd...a70c |