WhatToFarm
/
Get started
12 Swap

Info about KM-WETH pair

Price USD
$0.001178
Price
0.064357 WETH
TVL
$30,270.62
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
188%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
576K
Telegram price alerts
Pair:
0xF13BFEf84c184EB0C4CE78Fd1F62b14aA6d320a4
KM:
0xe5e5C1ED296C1A07686044293EB2bfb4268EC0e4
WETH:
0x4200000000000000000000000000000000000006
Pooled KM:
53.05M
Pooled WETH:
$11.19

KM/WETH price stats on Base

As of January 31, 2026, the current price of KM token on DEX Uniswap V3 is $0.001178. KM price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 5710 trades with trading volume of $575,515.55. KM token contract is 0xe5e5C1ED296C1A07686044293EB2bfb4268EC0e4 with a market cap $117,830.69. The liquidity pool contract is 0xF13BFEf84c184EB0C4CE78Fd1F62b14aA6d320a4 with total value locked (TVL) of $30,270.63. The KM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KM/WETH with the contract address 0xF13BFEf84c184EB0C4CE78Fd1F62b14aA6d320a4 is $30,270.63.

The total transactions of KM/WETH is 5710 in the last 24 hours, 3117 of which are buy transactions, and 2593 are sales transactions.

KM/WETH pool has a trading volume of $575,515.55 in the last 24 hours.

The exchange rate of 1 KM to WETH is 0.0000004357, captured at 3:55 PM UTC.

The price of converting 1 KM to USD is $0.001178 today.

KM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:30:07 AMsell$296.85$0.0011990.10970.064437247,376.99
0x870...711D
0x68...12aa
01/31/20261:30:07 AMsell$304.18$0.0011880.11240.064394255,944.29
0x42c...0886
0xab...115f
01/31/20261:30:07 AMsell$230.16$0.0011780.085110.064357195,338.23
0x1c3...7505
0x9f...b26b
01/31/20261:30:07 AMsell$289.79$0.0012110.10710.064479239,242.08
0xB5D...0107
0x84...8bcb
01/31/20261:29:59 AMsell$237.16$0.0012220.087630.064516194,005.08
0x826...D520
0x3b...7e63
01/31/20261:29:59 AMbuy$349.13$0.0012270.1290.064536284,382.55
0x42c...0886
0x54...61be
01/31/20261:29:55 AMsell$78.58$0.0012150.029030.06448964,668.36
0x826...D520
0x16...17ad
01/31/20261:29:53 AMbuy$561.58$0.0012130.20750.064482462,937.59
0xD75...Bb07
0x30...2b12
01/31/20261:29:51 AMbuy$26.79$0.0012350.00990.06456321,695.46
0x6A0...3c21
0x36...856a
01/31/20261:29:49 AMsell$354.24$0.0012420.13080.06459285,121.13
0x8A3...AE08
0xbb...2a50
01/31/20261:29:49 AMsell$249.3$0.0012540.092110.064634198,767.96
0xEcF...e503
0x7f...61d1
01/31/20261:29:51 AMsell$856.05$0.0012110.31630.064476706,603.67
0xF0D...854E
0xa9...9c10
01/31/20261:29:49 AMsell$217.35$0.0012310.08030.064549176,523.67
0xF69...7d4c
0x5d...6e31
01/31/20261:29:47 AMbuy$162.38$0.0012630.060.064668128,518.42
0xF03...0Cb7
0xad...847f
01/31/20261:29:43 AMsell$1,564.72$0.0012830.57810.0647421.22M
0x76E...3686
0x96...e33f
01/31/20261:29:43 AMsell$55.85$0.0013270.020630.06490342,090.83
0x65f...f12C
0x0f...9219
01/31/20261:29:43 AMsell$275.75$0.001320.10180.064878208,837.02
0xC15...Cb67
0x95...4c1f
01/31/20261:29:43 AMbuy$53.58$0.0013350.01980.06493340,135.58
0xF03...0Cb7
0x07...e8f7
01/31/20261:29:35 AMbuy$365.37$0.0013260.1350.064901275,400.06
0x9AD...459d
0x5e...4f69
01/31/20261:29:29 AMbuy$568.35$0.0012850.210.06475442,081.17
0x01a...ee57
0x90...e8b6