- WhatToFarm
- Base
- Uniswap V3
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 535,081.43
- Pooled USDC:
- $130,061.31
KLIMA/USDC price stats on Base
As of April 18, 2025, the current price of KLIMA token on DEX Uniswap V3 is $0.3109. KLIMA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,576.51. KLIMA token contract is 0xDCEFd8C8fCc492630B943ABcaB3429F12Ea9Fea2 with a market cap $4,169,865.01. The liquidity pool contract is 0x2DB199a5D0EffAe36236E13FDb62aa43Eb3e14eC with total value locked (TVL) of $296,432.63. The KLIMA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x2DB199a5D0EffAe36236E13FDb62aa43Eb3e14eC is $296,432.63.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $22,576.51 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.3109, captured at 10:39 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.3109 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:29:39 AM | buy | $1.05 | $0.3109 | 1.05 | 0.3109 | 3.37 | 0x2f...5a06 | |
| 04/18/2025 | 10:04:53 AM | sell | $1.55 | $0.3106 | 1.55 | 0.3106 | 5 | 0x11...2003 | |
| 04/18/2025 | 9:54:43 AM | buy | $2.97 | $0.3109 | 2.97 | 0.3109 | 9.55 | 0x4a...bedc | |
| 04/18/2025 | 9:33:15 AM | buy | $15.63 | $0.3109 | 15.63 | 0.3109 | 50.28 | 0xf3...a928 | |
| 04/18/2025 | 9:20:19 AM | sell | $18.63 | $0.3106 | 18.63 | 0.3106 | 60 | 0xac...3db6 | |
| 04/18/2025 | 6:53:49 AM | sell | $0.3106 | $0.3106 | 0.3106 | 0.3106 | 1 | 0xac...78f3 | |
| 04/18/2025 | 6:12:43 AM | buy | $1.57 | $0.3109 | 1.57 | 0.3109 | 5.07 | 0xeb...2773 | |
| 04/18/2025 | 6:02:43 AM | sell | $610.59 | $0.3106 | 610.59 | 0.3106 | 1,965.57 | 0xf8...2b77 | |
| 04/18/2025 | 5:22:15 AM | sell | $179.45 | $0.3106 | 179.45 | 0.3106 | 577.61 | 0x04...1dbf | |
| 04/18/2025 | 5:21:57 AM | sell | $86.53 | $0.3106 | 86.53 | 0.3106 | 278.5 | 0x0f...3a20 | |
| 04/18/2025 | 3:53:19 AM | buy | $0.7635 | $0.311 | 0.7635 | 0.311 | 2.45 | 0x09...0c88 | |
| 04/18/2025 | 3:21:19 AM | buy | $50 | $0.311 | 50 | 0.311 | 160.76 | 0xb5...c76a | |
| 04/18/2025 | 12:54:33 AM | sell | $4.4 | $0.3106 | 4.4 | 0.3106 | 14.18 | 0xdd...da79 | |
| 04/18/2025 | 12:11:33 AM | buy | $1.34 | $0.311 | 1.34 | 0.311 | 4.33 | 0xd1...5c51 | |
| 04/17/2025 | 11:26:25 PM | sell | $0.5564 | $0.3106 | 0.5564 | 0.3106 | 1.79 | 0x37...8642 | |
| 04/17/2025 | 11:24:23 PM | buy | $211.59 | $0.3109 | 211.59 | 0.3109 | 680.37 | 0x34...4c37 | |
| 04/17/2025 | 11:11:01 PM | sell | $15.53 | $0.3106 | 15.53 | 0.3106 | 50 | 0xc4...6416 | |
| 04/17/2025 | 11:10:31 PM | sell | $15.53 | $0.3106 | 15.53 | 0.3106 | 50 | 0x29...395e | |
| 04/17/2025 | 10:54:51 PM | sell | $0.9271 | $0.3106 | 0.9271 | 0.3106 | 2.98 | 0xdd...7213 | |
| 04/17/2025 | 10:54:17 PM | sell | $1.19 | $0.3106 | 1.19 | 0.3106 | 3.85 | 0x05...5154 |