WhatToFarm
/
Get started
12 Swap

Info about KLARDIN-WETH pair

Price USD
$0.007395
Price
0.052225 WETH
TVL
$158,806.33
MKT CAP
$9.4M
5m
-0.40%
1h
3.30%
4h
12.73%
24h
41.54%
Share
TXNS
519
Buys
320
Sells
199
Volume
177K
Telegram price alerts
Pair:
0x5B219060959caBDe9DDcDbA58c466E2F5A760CeC
KLARDIN:
0x67018D75ebF0D390C0b9c129560e82025490372B
WETH:
0x4200000000000000000000000000000000000006
Pooled KLARDIN:
10.71M
Pooled WETH:
$23.89

KLARDIN/WETH price stats on Base

As of January 18, 2026, the current price of KLARDIN token on DEX Uniswap V2 is $0.007395. KLARDIN price is up 41.54% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $177,262.99. KLARDIN token contract is 0x67018D75ebF0D390C0b9c129560e82025490372B with a market cap $9,397,026.10. The liquidity pool contract is 0x5B219060959caBDe9DDcDbA58c466E2F5A760CeC with total value locked (TVL) of $158,806.33. The KLARDIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KLARDIN/WETH with the contract address 0x5B219060959caBDe9DDcDbA58c466E2F5A760CeC is $158,806.33.

The total transactions of KLARDIN/WETH is 519 in the last 24 hours, 320 of which are buy transactions, and 199 are sales transactions.

KLARDIN/WETH pool has a trading volume of $177,262.99 in the last 24 hours.

The exchange rate of 1 KLARDIN to WETH is 0.000002225, captured at 10:47 AM UTC.

The price of converting 1 KLARDIN to USD is $0.007395 today.

KLARDIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:44:37 AMsell$59.74$0.0073950.017980.0522258,079.2
0xf74...9777
0x21...ce37
01/18/202610:42:17 AMbuy$116.31$0.0074340.0350.05223715,645.2
0x90A...DE0F
0xfe...99fa
01/18/202610:41:45 AMsell$511.9$0.0074250.1540.05223568,942.35
0x375...BBEc
0x30...7e22
01/18/202610:41:37 AMbuy$472.54$0.0074730.14220.05224963,229.16
0x374...8B30
0xa0...2772
01/18/202610:38:51 AMsell$503.12$0.0074240.15150.05223767,761.01
0xfBe...215f
0x46...c110
01/18/202610:38:43 AMbuy$795.76$0.0074420.23970.052242106,927.04
0xbF9...36fE
0x25...5778
01/18/202610:38:25 AMsell$8.43$0.0073240.0025420.0522061,152.13
0x278...c367
0xd1...c091
01/18/202610:38:11 AMsell$514.72$0.0073730.1550.05222169,807.07
0x41E...8eFa
0x41...7061
01/18/202610:38:03 AMbuy$504.18$0.0074180.15190.05223567,959.81
0x246...6173
0x92...b9d0
01/18/202610:37:43 AMsell$602.63$0.0073830.18150.05222481,614.28
0xE92...b031
0x0d...e421
01/18/202610:37:37 AMbuy$567.87$0.0074310.1710.05223976,412.44
0xE8d...ed8C
0x1a...b49c
01/18/202610:37:11 AMsell$401.11$0.0073710.12080.05222154,411.49
0xaA3...fcf9
0x16...a03c
01/18/202610:37:03 AMbuy$319.88$0.0074230.096380.05223643,088.12
0x18f...3b70
0xa7...1544
01/18/202610:36:41 AMbuy$520.82$0.0073450.15690.05221370,904.42
0xBfa...EB0f
0xdb...49be
01/18/202610:34:47 AMbuy$35.75$0.0072930.010770.0521974,902.31
0xa7A...C5Bf
0xd5...3f50
01/18/202610:32:39 AMsell$58.84$0.0072520.017730.0521858,114.03
0x14d...4aE8
0x52...5203
01/18/202610:31:17 AMsell$439.75$0.0072980.13240.05219960,252.2
0xC22...1D99
0x09...a556
01/18/202610:31:09 AMbuy$517.81$0.0073350.1560.0522170,592.12
0xb6B...6C55
0x1e...404f
01/18/202610:30:11 AMbuy$17.69$0.0072850.0053290.0521952,428.03
0xc09...4680
0x86...ba23
01/18/202610:28:27 AMbuy$11.77$0.0072830.0035470.0521941,616.56
0x1cb...1fd1
0xa0...48bf