- WhatToFarm
- Base
- Uniswap V2
- KITTY-WETH LPs
Info about KITTY-WETH pair
- Pooled KITTY:
- 120.54M
- Pooled WETH:
- $18.52
KITTY/WETH price stats on Base
As of June 1, 2025, the current price of KITTY token on DEX Uniswap V2 is $0.000386. KITTY price is up 44.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $88,444.35. KITTY token contract is 0x2e57A7d31b525268ea3C762821fC0A04f49f002E with a market cap $265,863.32. The liquidity pool contract is 0x22A507DEc1218a1d4D2a4F9d69F5718c8591DC9D with total value locked (TVL) of $92,888.99. The KITTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITTY/WETH now?
The current liquidity of KITTY/WETH with the contract address 0x22A507DEc1218a1d4D2a4F9d69F5718c8591DC9D is $92,888.99.
How many transactions are there in the KITTY/WETH pool in the last 24 hours?
The total transactions of KITTY/WETH is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the KITTY/WETH pool in the last 24 hours?
KITTY/WETH pool has a trading volume of $88,444.35 in the last 24 hours.
What is the exchange rate of 1 KITTY to WETH?
The exchange rate of 1 KITTY to WETH is 0.0000001539, captured at 6:47 PM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.000386 today.
KITTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:15:03 PM | buy | $53.73 | $0.000386 | 0.02143 | 0.061539 | 139,199.39 | 0xae...aa7b | |
| 06/01/2025 | 12:13:11 AM | buy | $15.12 | $0.0003876 | 0.006 | 0.061538 | 39,010.63 | 0x13...5542 | |
| 05/31/2025 | 10:54:37 PM | buy | $2.96 | $0.0003898 | 0.001171 | 0.061537 | 7,617.97 | 0x43...d7f2 | |
| 05/31/2025 | 8:42:43 PM | buy | $0.05039 | $0.0003907 | 0.00001983 | 0.061537 | 128.96 | 0xea...82df | |
| 05/31/2025 | 8:24:31 PM | buy | $0.2518 | $0.0003905 | 0.00009915 | 0.061537 | 644.85 | 0xbf...deb8 | |
| 05/31/2025 | 4:40:23 PM | buy | $3.02 | $0.0003908 | 0.001189 | 0.061537 | 7,738.24 | 0x90...0cb3 | |
| 05/31/2025 | 4:10:53 PM | sell | $7.72 | $0.0003883 | 0.003041 | 0.061528 | 19,900.75 | 0xa6...530a | |
| 05/31/2025 | 4:10:49 PM | buy | $121.95 | $0.0003897 | 0.048 | 0.061533 | 312,912.43 | 0xae...d0f2 | |
| 05/31/2025 | 4:10:31 PM | buy | $785.06 | $0.0003822 | 0.309 | 0.061504 | 2.05M | 0x95...1d4a | |
| 05/31/2025 | 4:10:09 PM | sell | $455.57 | $0.0003795 | 0.1794 | 0.061495 | 1.2M | 0xdb...f538 | |
| 05/31/2025 | 4:10:11 PM | sell | $162.48 | $0.0003745 | 0.06401 | 0.061475 | 433,837.32 | 0x4c...2607 | |
| 05/31/2025 | 4:09:51 PM | buy | $100.51 | $0.0003847 | 0.0396 | 0.061516 | 261,208.61 | 0x78...202a | |
| 05/31/2025 | 4:09:27 PM | buy | $799.08 | $0.0003774 | 0.3148 | 0.061486 | 2.12M | 0x0a...5a6f | |
| 05/31/2025 | 4:09:13 PM | sell | $675.91 | $0.0003741 | 0.2662 | 0.061474 | 1.81M | 0x2a...e068 | |
| 05/31/2025 | 4:09:09 PM | sell | $87.21 | $0.0003804 | 0.03436 | 0.061498 | 229,261.29 | 0x89...8899 | |
| 05/31/2025 | 4:08:39 PM | buy | $208.14 | $0.0003817 | 0.082 | 0.061503 | 545,272.56 | 0xb4...25a5 | |
| 05/31/2025 | 4:08:25 PM | sell | $150.38 | $0.0003789 | 0.05924 | 0.061493 | 396,803.87 | 0x73...f60d | |
| 05/31/2025 | 4:08:13 PM | buy | $577.98 | $0.0003777 | 0.2277 | 0.061488 | 1.53M | 0x71...e905 | |
| 05/31/2025 | 4:07:45 PM | buy | $154.86 | $0.0003718 | 0.061 | 0.061464 | 416,459.24 | 0xf0...c5a1 | |
| 05/31/2025 | 4:07:27 PM | buy | $187.87 | $0.0003753 | 0.074 | 0.061478 | 500,583.45 | 0x7c...265f |