WhatToFarm
/
Get started
12 Swap

Info about WETH-KITTY pair

Price USD
$4,508.07
Price
127.04M KITTY
TVL
$20,832.11
MKT CAP
$816.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
146
Telegram price alerts
Pair:
0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146
WETH:
0x4200000000000000000000000000000000000006
KITTY:
0x58ac858F531225968535697384A2E4e26Eb6c7c2
Pooled WETH:
1.8
Pooled KITTY:
$357.62M

WETH/KITTY price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,508.07. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $145.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,567,735.71. The liquidity pool contract is 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 with total value locked (TVL) of $20,832.11. The WETH/KITTY trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KITTY with the contract address 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 is $20,832.11.

The total transactions of WETH/KITTY is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/KITTY pool has a trading volume of $145.61 in the last 24 hours.

The exchange rate of 1 WETH to KITTY is 127.04M, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $4,508.07 today.

WETH-KITTY price chart

DateTime
Price $
Price KITTY
MakerTXN
09/16/202511:41:09 AMsell$145.61$0.000035480.03230.0878714.1M
0xfa3...1123
0x08...5a10
09/13/20251:31:29 PMsell$15.89$0.000037650.0033640.087971422,103.13
0xAAA...cAF2
0x20...eb9c
09/13/20259:38:03 AMsell$30.54$0.000037780.0064650.087998808,261.65
0x576...84C9
0x57...e597
09/13/20257:53:45 AMsell$0.4631$0.000037820.000098150.08801712,243.14
0x500...5421
0xbf...7b99
09/13/20253:52:39 AMsell$1.71$0.000038130.00036050.08801844,966.09
0x4e0...3D2D
0xcf...6bf7
09/11/20252:53:13 PMsell$0.585$0.000035450.00013230.0880216,500
0x335...D230
0x01...23a3
09/10/20251:18:11 AMsell$4.16$0.000034460.00096910.088023120,791.22
0x659...546c
0xb6...8465
09/08/202512:28:39 AMsell$4.67$0.000034540.0010860.088028135,315.31
0x713...2409
0x55...4c77
09/03/20259:37:27 PMbuy$0.00885$0.000036570.0519830.088195241.97
0x00B...9a52
0x65...0d5c
08/28/202510:45:17 AMsell$0.007953$0.000036990.0517270.088034215
0x433...4bBa
0x45...cf1f
08/28/20257:21:43 AMsell$0.2007$0.00003680.000043810.0880345,453.25
0x269...22Fe
0xe2...a9b9
08/27/20257:54:31 AMsell$0.007904$0.000036760.0517270.088034215
0x433...1131
0x2d...1105
08/25/20259:44:47 PMbuy$0.4015$0.000035780.000091990.08819711,222.02
0x433...f965
0xbc...829e
08/23/20258:21:55 AMsell$0.719$0.000037840.00015260.08803419,000
0x16e...0E63
0x2d...98fa
08/23/20254:09:05 AMsell$2.63$0.000037860.00056010.08803669,702.27
0x53d...bD34
0xdc...0908
08/23/20253:58:23 AMbuy$194.4$0.000037960.041390.0880835.12M
0xC04...5464
0x0c...2baf
08/22/202510:07:41 PMsell$0.8387$0.000037840.0001730.08780922,165.27
0xBaE...A4B2
0x81...16e2
08/21/20259:16:35 PMbuy$0.7577$0.00003380.00017850.08796822,411.57
0xBaE...A4B2
0x67...f748
08/21/20254:50:33 PMsell$338.98$0.000033890.080310.08803110M
0x150...2783
0x99...bfd5
08/20/202510:58:29 AMsell$0.0259$0.000034910.0561290.088261742
0x433...B6c2
0xa9...fbd3