WhatToFarm
/
Get started
12 Swap

Info about KitKat-WETH pair

Price USD
$0.0002164
Price
0.075646 WETH
TVL
$1
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
63.52%
Share
TXNS
455
Buys
289
Sells
166
Volume
171K
Telegram price alerts
Pair:
0x92Ea4b9A3aF5e9E2d720269eedbbD32576821898
KitKat:
0x5e45f6715e6e57F7a7E676974dCB778e19eb8189
WETH:
0x4200000000000000000000000000000000000006
Pooled KitKat:
0.015151
Pooled WETH:
$0.01688

KitKat/WETH price stats on Base

As of October 31, 2025, the current price of KitKat token on DEX Uniswap V3 is $0.0002164. KitKat price is up 63.52% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $171,437.72. KitKat token contract is 0x5e45f6715e6e57F7a7E676974dCB778e19eb8189 with a market cap $216,408.29. The liquidity pool contract is 0x92Ea4b9A3aF5e9E2d720269eedbbD32576821898 with total value locked (TVL) of $1.00. The KitKat/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KitKat/WETH with the contract address 0x92Ea4b9A3aF5e9E2d720269eedbbD32576821898 is $1.00.

The total transactions of KitKat/WETH is 455 in the last 24 hours, 289 of which are buy transactions, and 166 are sales transactions.

KitKat/WETH pool has a trading volume of $171,437.72 in the last 24 hours.

The exchange rate of 1 KitKat to WETH is 0.00000005646, captured at 7:11 PM UTC.

The price of converting 1 KitKat to USD is $0.0002164 today.

KitKat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:36:17 AMsell$1.03$0.00021640.00027020.0756464,785.54
0xF8a...82b0
0xe2...9f6d
10/31/20252:36:13 AMsell$6.27$0.00021640.0016380.07564629,010.45
0x74a...a882
0x46...6337
10/31/20252:36:05 AMsell$136.51$0.00021650.035610.075649630,375.14
0xFAC...5c49
0x56...d118
10/31/20252:36:05 AMsell$45.94$0.00021690.011980.075659211,783.82
0x1f9...cF8b
0xca...27c2
10/31/20252:36:05 AMsell$17.8$0.00021680.0046450.07565682,126.27
0xd7F...264C
0xf3...6637
10/31/20252:36:05 AMbuy$93.14$0.00021760.02430.075676428,060.47
0xBd0...5be4
0xfd...775d
10/31/20252:36:05 AMsell$57.15$0.00021620.014910.075641264,325.74
0x174...D9BF
0x80...ac04
10/31/20252:35:53 AMbuy$62.12$0.00021640.01620.075645286,969.22
0xcfE...E2a6
0xcb...9645
10/31/20252:35:55 AMbuy$51.76$0.00021660.01350.07565238,930.09
0xbcD...8010
0xe9...fb07
10/31/20252:36:01 AMbuy$437.15$0.00021760.1140.0756762.01M
0x00e...FF6E
0xdc...a8c9
10/31/20252:35:57 AMbuy$76.69$0.00021680.020.075653353,753.94
0x3EF...20a1
0x0d...05ea
10/31/20252:35:57 AMsell$24.64$0.00021540.0064260.075617114,394.75
0x061...07De
0xb9...e5ea
10/31/20252:35:51 AMsell$151.02$0.00021530.039380.075615701,388.82
0xAdB...37b2
0x2c...f065
10/31/20252:35:51 AMsell$32.89$0.00021560.0085770.075623152,526.34
0x061...07De
0xc4...5fb0
10/31/20252:35:49 AMbuy$89.34$0.00021680.02330.075654412,045
0x6e8...B61e
0x9a...0758
10/31/20252:35:45 AMsell$158.61$0.00021570.041360.075625735,208.56
0x4Ba...59DA
0xbb...71f4
10/31/20252:35:45 AMsell$49.5$0.00021540.012910.075619229,768.01
0x1Be...4F82
0x5b...ccf2
10/31/20252:35:41 AMbuy$80.91$0.00021710.02110.075663372,582.74
0x112...a744
0x0c...afa3
10/31/20252:35:45 AMbuy$59.82$0.00021670.01560.075652275,982.12
0x384...9412
0x30...0e52
10/31/20252:35:45 AMsell$32.56$0.00021540.0084910.075617151,168.42
0xFf9...c3f5
0x13...9efc