- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.0119148
- Pooled WETH:
- $0.0172
KITE/WETH price stats on Base
As of January 13, 2026, the current price of KITE token on DEX Uniswap V2 is $0.000009242. KITE price is up 59.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,720.54. KITE token contract is 0x864801B98B3bf8E1e07d08B2bFBcCeE8eB5A1b7C with a market cap $51,757.32. The liquidity pool contract is 0x41148A87B870187d23B1210dC7845F361c62568A with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x41148A87B870187d23B1210dC7845F361c62568A is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $8,720.54 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.000000002989, captured at 10:17 AM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.000009242 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:38:47 PM | buy | $243 | $0.059242 | 0.0786 | 0.082989 | 26.29M | 0xef...ac27 | |
| 01/12/2026 | 11:38:23 PM | buy | $174.98 | $0.059148 | 0.0566 | 0.082958 | 19.13M | 0xcf...9482 | |
| 01/12/2026 | 11:37:51 PM | buy | $111.91 | $0.059082 | 0.0362 | 0.082938 | 12.32M | 0xf9...1659 | |
| 01/12/2026 | 11:37:19 PM | buy | $255.97 | $0.059 | 0.0828 | 0.082911 | 28.44M | 0xbd...e5f8 | |
| 01/12/2026 | 11:36:53 PM | buy | $334.8 | $0.058868 | 0.1083 | 0.082868 | 37.75M | 0x9f...a1b4 | |
| 01/12/2026 | 11:36:25 PM | buy | $114.57 | $0.05876 | 0.0371 | 0.082836 | 13.08M | 0xa2...d4dc | |
| 01/12/2026 | 11:36:01 PM | buy | $357.66 | $0.058657 | 0.1158 | 0.082802 | 41.31M | 0x51...2040 | |
| 01/12/2026 | 11:35:27 PM | buy | $417.68 | $0.05849 | 0.1352 | 0.082748 | 49.2M | 0x45...b9e2 | |
| 01/12/2026 | 11:35:05 PM | buy | $240.35 | $0.058348 | 0.0778 | 0.082702 | 28.79M | 0x31...548e | |
| 01/12/2026 | 11:34:43 PM | buy | $373.19 | $0.058216 | 0.1208 | 0.082659 | 45.42M | 0x45...28f8 | |
| 01/12/2026 | 11:34:13 PM | buy | $276.66 | $0.058083 | 0.0895 | 0.082614 | 34.23M | 0x54...6fe6 | |
| 01/12/2026 | 11:33:41 PM | buy | $368.78 | $0.05796 | 0.1191 | 0.08257 | 46.33M | 0x8b...f925 | |
| 01/12/2026 | 11:33:07 PM | buy | $421.42 | $0.057795 | 0.1361 | 0.082517 | 54.06M | 0x95...ae58 | |
| 01/12/2026 | 11:32:37 PM | buy | $405.6 | $0.057623 | 0.131 | 0.082462 | 53.2M | 0x2d...8fb3 | |
| 01/12/2026 | 11:32:07 PM | buy | $420.15 | $0.057454 | 0.1357 | 0.082407 | 56.36M | 0xeb...bd68 | |
| 01/12/2026 | 11:31:31 PM | buy | $174.27 | $0.057333 | 0.0563 | 0.082368 | 23.77M | 0x5a...12d1 | |
| 01/12/2026 | 11:31:03 PM | buy | $136.2 | $0.05727 | 0.044 | 0.082348 | 18.73M | 0x64...d5ae | |
| 01/12/2026 | 11:30:45 PM | buy | $437.39 | $0.057155 | 0.1413 | 0.082311 | 61.13M | 0x2c...81f4 | |
| 01/12/2026 | 11:30:17 PM | buy | $186.96 | $0.057032 | 0.0604 | 0.082271 | 26.59M | 0xb9...6831 | |
| 01/12/2026 | 11:29:43 PM | buy | $172.72 | $0.056961 | 0.0558 | 0.082248 | 24.81M | 0x73...c04c |