- WhatToFarm
- Base
- Uniswap V2
- Kite-WETH LPs
Info about Kite-WETH pair
- Pooled Kite:
- 0.0115551
- Pooled WETH:
- $0.0172
Kite/WETH price stats on Base
As of December 13, 2025, the current price of Kite token on DEX Uniswap V2 is $0.00002641. Kite price is up 75.90% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $38,407.39. Kite token contract is 0xE29fe84C9b11a9681d6a25e233CaE67626EDeDce with a market cap $206,059.37. The liquidity pool contract is 0xd9C02695DA6942eB447755eebf87DfcfEbAc88F7 with total value locked (TVL) of $1.00. The Kite/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Kite/WETH now?
The current liquidity of Kite/WETH with the contract address 0xd9C02695DA6942eB447755eebf87DfcfEbAc88F7 is $1.00.
How many transactions are there in the Kite/WETH pool in the last 24 hours?
The total transactions of Kite/WETH is 408 in the last 24 hours, 408 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kite/WETH pool in the last 24 hours?
Kite/WETH pool has a trading volume of $38,407.39 in the last 24 hours.
What is the exchange rate of 1 Kite to WETH?
The exchange rate of 1 Kite to WETH is 0.000000008159, captured at 4:50 AM UTC.
How much is 1 Kite in dollars?
The price of converting 1 Kite to USD is $0.00002641 today.
Kite-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:34:55 AM | buy | $134.36 | $0.00002641 | 0.0415 | 0.088159 | 5.09M | 0xc5...ed04 | |
| 12/12/2025 | 11:34:37 AM | buy | $129.83 | $0.00002637 | 0.0401 | 0.088145 | 4.92M | 0xcd...c6c4 | |
| 12/12/2025 | 11:34:15 AM | buy | $137.6 | $0.00002632 | 0.0425 | 0.088131 | 5.23M | 0xe0...ef76 | |
| 12/12/2025 | 11:34:01 AM | buy | $153.11 | $0.00002627 | 0.0473 | 0.088115 | 5.83M | 0xd6...7ac1 | |
| 12/12/2025 | 11:33:43 AM | buy | $67.33 | $0.00002623 | 0.0208 | 0.088104 | 2.57M | 0x3c...65e8 | |
| 12/12/2025 | 11:33:27 AM | buy | $156.03 | $0.00002619 | 0.0482 | 0.088092 | 5.96M | 0xa7...f424 | |
| 12/12/2025 | 11:33:09 AM | buy | $66.68 | $0.00002615 | 0.0206 | 0.08808 | 2.55M | 0x60...6e6f | |
| 12/12/2025 | 11:32:47 AM | buy | $67.97 | $0.00002613 | 0.021 | 0.088073 | 2.6M | 0x7f...57bb | |
| 12/12/2025 | 11:32:29 AM | buy | $103.57 | $0.0000261 | 0.032 | 0.088064 | 3.97M | 0x46...10c3 | |
| 12/12/2025 | 11:32:11 AM | buy | $143.88 | $0.00002603 | 0.0445 | 0.088051 | 5.53M | 0xb3...03e7 | |
| 12/12/2025 | 11:31:55 AM | buy | $61.43 | $0.000026 | 0.019 | 0.088041 | 2.36M | 0x7e...96fb | |
| 12/12/2025 | 11:31:37 AM | buy | $154.23 | $0.00002596 | 0.0477 | 0.088029 | 5.94M | 0x59...7c93 | |
| 12/12/2025 | 11:31:23 AM | buy | $48.82 | $0.00002592 | 0.0151 | 0.088019 | 1.88M | 0x06...62bd | |
| 12/12/2025 | 11:31:05 AM | buy | $133.21 | $0.00002589 | 0.0412 | 0.088009 | 5.14M | 0xbb...5d30 | |
| 12/12/2025 | 11:30:43 AM | buy | $126.74 | $0.00002585 | 0.0392 | 0.087996 | 4.9M | 0xa1...20e1 | |
| 12/12/2025 | 11:30:27 AM | buy | $72.75 | $0.00002582 | 0.0225 | 0.087985 | 2.82M | 0x43...00eb | |
| 12/12/2025 | 11:30:11 AM | buy | $98.63 | $0.00002579 | 0.0305 | 0.087976 | 3.82M | 0x3e...0f8d | |
| 12/12/2025 | 11:29:51 AM | buy | $59.17 | $0.00002576 | 0.0183 | 0.087968 | 2.3M | 0x82...3789 | |
| 12/12/2025 | 11:29:35 AM | buy | $169.45 | $0.00002573 | 0.0524 | 0.087956 | 6.59M | 0x64...6c01 | |
| 12/12/2025 | 11:29:17 AM | buy | $112.87 | $0.00002568 | 0.0349 | 0.087942 | 4.39M | 0x5f...b6b0 |