- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.0111202
- Pooled WETH:
- $0.01612
KITE/WETH price stats on Base
As of November 19, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00001499. KITE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,966.91. KITE token contract is 0xA83F69eb7695CC949b16c32B48885d8fC9C0788c with a market cap $145,485.42. The liquidity pool contract is 0xa6d57993809ac9E48C26C7A7F57686B784E2cA91 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0xa6d57993809ac9E48C26C7A7F57686B784E2cA91 is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $30,966.91 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.000000004848, captured at 10:14 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.00001499 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:29:29 AM | buy | $314.28 | $0.00001499 | 0.1016 | 0.084848 | 20.95M | 0x88...05e1 | |
| 11/19/2025 | 3:29:11 AM | buy | $396.48 | $0.00001487 | 0.1283 | 0.084814 | 26.65M | 0x43...c443 | |
| 11/19/2025 | 3:28:53 AM | buy | $453.96 | $0.00001475 | 0.1469 | 0.084773 | 30.77M | 0x22...694f | |
| 11/19/2025 | 3:28:37 AM | buy | $398.95 | $0.00001462 | 0.1291 | 0.084733 | 27.27M | 0x56...5c0c | |
| 11/19/2025 | 3:28:27 AM | buy | $312.73 | $0.00001452 | 0.1012 | 0.084699 | 21.53M | 0x1f...6ef1 | |
| 11/19/2025 | 3:28:13 AM | buy | $402.04 | $0.00001441 | 0.1301 | 0.084665 | 27.88M | 0xd6...a63c | |
| 11/19/2025 | 3:27:55 AM | buy | $428.62 | $0.00001429 | 0.1387 | 0.084626 | 29.98M | 0xaa...05fa | |
| 11/19/2025 | 3:27:41 AM | buy | $382.01 | $0.00001418 | 0.1236 | 0.084589 | 26.93M | 0x9c...1bbe | |
| 11/19/2025 | 3:27:23 AM | buy | $223.77 | $0.00001402 | 0.0724 | 0.084537 | 15.95M | 0x47...14d0 | |
| 11/19/2025 | 3:27:31 AM | buy | $247.25 | $0.00001409 | 0.08 | 0.084559 | 17.54M | 0xd9...23f4 | |
| 11/19/2025 | 3:27:05 AM | buy | $455.73 | $0.00001393 | 0.1474 | 0.084506 | 32.71M | 0x9d...b357 | |
| 11/19/2025 | 3:26:49 AM | buy | $245.52 | $0.00001383 | 0.0794 | 0.084473 | 17.75M | 0xfe...08c3 | |
| 11/19/2025 | 3:26:35 AM | buy | $248.62 | $0.00001376 | 0.0804 | 0.084451 | 18.06M | 0x84...3400 | |
| 11/19/2025 | 3:26:11 AM | buy | $500.64 | $0.00001352 | 0.1619 | 0.084373 | 37.02M | 0xc7...8c77 | |
| 11/19/2025 | 3:26:21 AM | buy | $470.33 | $0.00001366 | 0.1521 | 0.084418 | 34.43M | 0xf5...6240 | |
| 11/19/2025 | 3:25:53 AM | buy | $478.8 | $0.00001339 | 0.1548 | 0.084329 | 35.76M | 0x7d...f84d | |
| 11/19/2025 | 3:25:43 AM | buy | $384.46 | $0.00001327 | 0.1243 | 0.08429 | 28.97M | 0x42...cc33 | |
| 11/19/2025 | 3:25:33 AM | buy | $388.88 | $0.00001317 | 0.1256 | 0.084255 | 29.51M | 0x2e...83ef | |
| 11/19/2025 | 3:25:23 AM | buy | $490.74 | $0.00001305 | 0.1585 | 0.084216 | 37.59M | 0x00...37b4 | |
| 11/19/2025 | 3:25:07 AM | buy | $480.83 | $0.00001291 | 0.1553 | 0.084172 | 37.22M | 0x2d...0303 |