WhatToFarm
/
Get started
12 Swap

Info about KITE-WETH pair

Price USD
$0.000025
Price
0.088063 WETH
TVL
$1
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
87
Buys
87
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xBf5531968Ddb8874c53A475e90191A9B6Ff5a264
KITE:
0x8Cf2Db1Cb5eD7018785C74Fc7c84CC889BCda489
WETH:
0x4200000000000000000000000000000000000006
Pooled KITE:
0.0129322
Pooled WETH:
$0.01612

KITE/WETH price stats on Base

As of November 19, 2025, the current price of KITE token on DEX Uniswap V2 is $0.000025. KITE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,512.63. KITE token contract is 0x8Cf2Db1Cb5eD7018785C74Fc7c84CC889BCda489 with a market cap $147,541.05. The liquidity pool contract is 0xBf5531968Ddb8874c53A475e90191A9B6Ff5a264 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITE/WETH with the contract address 0xBf5531968Ddb8874c53A475e90191A9B6Ff5a264 is $1.00.

The total transactions of KITE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

KITE/WETH pool has a trading volume of $31,512.63 in the last 24 hours.

The exchange rate of 1 KITE to WETH is 0.000000008063, captured at 2:07 PM UTC.

The price of converting 1 KITE to USD is $0.000025 today.

KITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:48:37 AMbuy$304.22$0.0000250.09810.08806312.17M
0x4c4...111C
0x47...c3bd
11/19/202512:48:19 AMbuy$476.34$0.000024810.15360.08800219.2M
0x7cC...587E
0xc9...35c2
11/19/202512:48:09 AMbuy$399.74$0.00002460.12890.08793316.25M
0x1EC...92f7
0x5d...3390
11/19/202512:47:49 AMbuy$233.58$0.000024450.07530.0878839.55M
0x292...bB4a
0x52...bc82
11/19/202512:47:33 AMbuy$359.52$0.000024310.11590.08783714.79M
0xD09...333b
0xcb...b24e
11/19/202512:47:15 AMbuy$228.93$0.000024160.07380.0877919.47M
0xcF0...cC81
0x0c...03b2
11/19/202512:47:01 AMbuy$478.02$0.000023990.15410.08773619.92M
0x4c4...111C
0x64...1068
11/19/202512:46:51 AMbuy$324.47$0.00002380.10460.08767413.63M
0x7cC...587E
0xdc...86b7
11/19/202512:46:41 AMbuy$284.45$0.000023660.09170.08762712.02M
0xEfE...763f
0xce...7689
11/19/202512:46:23 AMbuy$414.55$0.00002350.13360.08757317.64M
0x728...1513
0x34...c603
11/19/202512:46:07 AMbuy$246.99$0.000023340.07960.08752310.58M
0x1EC...92f7
0x78...4fae
11/19/202512:45:55 AMbuy$406.87$0.000023190.13110.08747317.54M
0x4A5...dB8A
0x92...b0cb
11/19/202512:45:35 AMbuy$365.63$0.000023010.11780.08741415.89M
0xDf8...1c31
0xf9...91f5
11/19/202512:45:27 AMbuy$443.23$0.000022820.14280.08735319.42M
0x292...bB4a
0x0d...64de
11/19/202512:45:15 AMbuy$298.28$0.000022650.09610.08729713.17M
0xD09...333b
0xb3...716f
11/19/202512:45:01 AMbuy$311.08$0.000022530.10010.08725213.8M
0xcF0...cC81
0x2a...1004
11/19/202512:44:43 AMbuy$252.62$0.00002240.08130.0872111.28M
0x4c4...111C
0xc2...dc85
11/19/202512:44:31 AMbuy$272.04$0.000022240.08770.0871712.23M
0x7cC...587E
0xe3...50a1
11/19/202512:44:17 AMbuy$362.93$0.000022090.1170.08712316.42M
0xEfE...763f
0x8b...ad21
11/19/202512:43:39 AMbuy$314.99$0.000021820.10150.08703214.43M
0x1EC...92f7
0x0a...9a92