WhatToFarm
/
Get started
12 Swap

Info about KITE-WETH pair

Price USD
$0.059356
Price
0.083083 WETH
TVL
$1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
20.85%
Share
TXNS
24
Buys
24
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970
KITE:
0x8109D1a7d123F45147DDDa022F66feb6992885EE
WETH:
0x4200000000000000000000000000000000000006
Pooled KITE:
0.0111505
Pooled WETH:
$0.01612

KITE/WETH price stats on Base

As of November 18, 2025, the current price of KITE token on DEX Uniswap V2 is $0.000009356. KITE price is up 20.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,999.15. KITE token contract is 0x8109D1a7d123F45147DDDa022F66feb6992885EE with a market cap $83,274.50. The liquidity pool contract is 0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITE/WETH with the contract address 0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970 is $1.00.

The total transactions of KITE/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

KITE/WETH pool has a trading volume of $6,999.15 in the last 24 hours.

The exchange rate of 1 KITE to WETH is 0.000000003083, captured at 12:17 PM UTC.

The price of converting 1 KITE to USD is $0.000009356 today.

KITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:05:03 AMbuy$364.47$0.0593560.12010.08308338.95M
0xD09...333b
0x09...79bb
11/18/20258:04:53 AMbuy$262.5$0.0592790.08650.08305728.29M
0xcF0...cC81
0x93...9174
11/18/20258:04:35 AMbuy$220.13$0.0591990.07270.08303823.93M
0x4c4...111C
0xac...3494
11/18/20258:04:17 AMbuy$499.92$0.0591110.16510.08300854.87M
0x7cC...587E
0xb6...87c5
11/18/20258:04:07 AMbuy$334.81$0.0590150.11050.08297537.14M
0xEfE...763f
0x69...ade8
11/18/20258:03:51 AMbuy$340.87$0.0589330.11250.08294838.16M
0x728...1513
0xda...a012
11/18/20258:03:39 AMbuy$440.73$0.058830.14560.08291749.91M
0x1EC...92f7
0x42...056b
11/18/20258:03:21 AMbuy$317.36$0.0587510.10470.08288736.26M
0x4A5...dB8A
0x26...bf91
11/18/20258:03:03 AMbuy$334.59$0.0586720.11040.08286138.58M
0xDf8...1c31
0x72...ec2b
11/18/20258:02:33 AMbuy$306.89$0.0585030.10130.08280636.09M
0xD09...333b
0xd4...6a9e
11/18/20258:02:47 AMbuy$378.38$0.0585840.12490.08283344.08M
0x292...bB4a
0xf1...ceb5
11/18/20258:02:19 AMbuy$277.2$0.0584340.09150.08278432.87M
0xcF0...cC81
0xa4...6189
11/18/20258:02:11 AMbuy$288.31$0.0583650.09520.08276234.47M
0x4c4...111C
0x16...d826
11/18/20258:01:57 AMbuy$320.41$0.0582940.10580.08273838.63M
0x7cC...587E
0x61...5f1e
11/18/20258:01:41 AMbuy$220.47$0.0582310.07280.08271726.78M
0xEfE...763f
0xaa...78e3
11/18/20258:01:29 AMbuy$253.18$0.0581760.08360.08269930.97M
0x728...1513
0x00...5dc3
11/18/20258:01:09 AMbuy$226.99$0.0581040.07510.08268128.01M
0x1EC...92f7
0x02...3ff3
11/18/20258:00:57 AMbuy$487.01$0.0580290.1610.08265460.66M
0x4A5...dB8A
0x2a...b196
11/18/20258:00:39 AMbuy$331.25$0.0579430.10940.08262341.7M
0xDf8...1c31
0x98...3041
11/18/20258:00:43 AMbuy$0.3027$0.0579810.00010.08263537,938.12
0x0Ac...CB71
0x24...85e9