- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.0111075
- Pooled WETH:
- $0.01612
KITE/WETH price stats on Base
As of November 19, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00001889. KITE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $31,446.60. KITE token contract is 0xB74d27DBA3D2A3a630a57ca2953dAE04544f4410 with a market cap $147,344.94. The liquidity pool contract is 0x3566C68E1F93134eebC5B86b81364d3a3b010105 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x3566C68E1F93134eebC5B86b81364d3a3b010105 is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $31,446.60 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.000000006049, captured at 7:57 AM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.00001889 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:26:07 PM | buy | $416.24 | $0.00001889 | 0.1333 | 0.086049 | 22.03M | 0xbf...680a | |
| 11/18/2025 | 9:25:49 PM | buy | $394.39 | $0.00001874 | 0.1263 | 0.086001 | 21.04M | 0x38...5c36 | |
| 11/18/2025 | 9:25:37 PM | buy | $268.54 | $0.00001861 | 0.086 | 0.085962 | 14.42M | 0xb9...6730 | |
| 11/18/2025 | 9:25:25 PM | buy | $403.75 | $0.00001849 | 0.1293 | 0.085923 | 21.83M | 0x28...2158 | |
| 11/18/2025 | 9:25:09 PM | buy | $490.25 | $0.00001833 | 0.157 | 0.08587 | 26.74M | 0x05...6498 | |
| 11/18/2025 | 9:24:51 PM | buy | $276.07 | $0.00001819 | 0.0884 | 0.085826 | 15.17M | 0xd6...5597 | |
| 11/18/2025 | 9:24:31 PM | buy | $327.16 | $0.00001809 | 0.1047 | 0.085791 | 18.08M | 0x40...3f2f | |
| 11/18/2025 | 9:24:15 PM | buy | $446.08 | $0.00001796 | 0.1427 | 0.085746 | 24.83M | 0xbc...185a | |
| 11/18/2025 | 9:24:05 PM | buy | $492.63 | $0.0000178 | 0.1575 | 0.085692 | 27.67M | 0x6c...9ff1 | |
| 11/18/2025 | 9:23:53 PM | buy | $259.32 | $0.00001767 | 0.0829 | 0.085649 | 14.67M | 0xf2...cadf | |
| 11/18/2025 | 9:23:45 PM | buy | $372.24 | $0.00001756 | 0.119 | 0.085613 | 21.2M | 0xae...aeee | |
| 11/18/2025 | 9:23:27 PM | buy | $497.06 | $0.0000174 | 0.1589 | 0.085564 | 28.56M | 0x7d...bee4 | |
| 11/18/2025 | 9:23:09 PM | buy | $253.69 | $0.00001727 | 0.0811 | 0.085521 | 14.69M | 0xaf...35c5 | |
| 11/18/2025 | 9:22:59 PM | buy | $402.05 | $0.00001716 | 0.1285 | 0.085485 | 23.43M | 0xc8...a850 | |
| 11/18/2025 | 9:22:41 PM | buy | $261.26 | $0.00001704 | 0.0835 | 0.085447 | 15.33M | 0xe8...3ab1 | |
| 11/18/2025 | 9:22:33 PM | buy | $446.18 | $0.00001692 | 0.1426 | 0.085408 | 26.37M | 0xfe...241e | |
| 11/18/2025 | 9:22:23 PM | buy | $378.65 | $0.00001678 | 0.121 | 0.085362 | 22.57M | 0xdb...09fe | |
| 11/18/2025 | 9:22:07 PM | buy | $298.19 | $0.00001664 | 0.0954 | 0.085324 | 17.92M | 0x4d...697d | |
| 11/18/2025 | 9:21:49 PM | buy | $424.47 | $0.00001651 | 0.1358 | 0.085284 | 25.7M | 0x25...f7ab | |
| 11/18/2025 | 9:21:39 PM | buy | $474.79 | $0.00001636 | 0.1519 | 0.085235 | 29.02M | 0xe5...699a |