- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.011135
- Pooled WETH:
- $0.01612
KITE/WETH price stats on Base
As of November 18, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00001167. KITE price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,449.39. KITE token contract is 0xd9aAf53d68f0C73a7C814813147AC7a3555619eB with a market cap $75,906.00. The liquidity pool contract is 0x300b793499E0Ef6f05D8151B652d5b28a619217F with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x300b793499E0Ef6f05D8151B652d5b28a619217F is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $3,449.39 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.000000003825, captured at 1:19 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.00001167 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:23:03 AM | buy | $464.89 | $0.00001167 | 0.1523 | 0.083825 | 39.81M | 0x8b...8957 | |
| 11/18/2025 | 10:22:45 AM | buy | $250.6 | $0.00001156 | 0.0821 | 0.083788 | 21.67M | 0x91...66eb | |
| 11/18/2025 | 10:22:27 AM | buy | $233.2 | $0.00001148 | 0.0764 | 0.083762 | 20.3M | 0x12...5186 | |
| 11/18/2025 | 10:22:13 AM | buy | $460.26 | $0.00001137 | 0.1508 | 0.083726 | 40.47M | 0x35...0798 | |
| 11/18/2025 | 10:22:01 AM | buy | $463.9 | $0.00001122 | 0.152 | 0.083678 | 41.32M | 0x0b...8ebb | |
| 11/18/2025 | 10:21:49 AM | buy | $0.3049 | $0.00001104 | 0.0001 | 0.083621 | 27,611.45 | 0xe4...2b4b | |
| 11/18/2025 | 10:21:49 AM | buy | $317.45 | $0.00001109 | 0.1041 | 0.083638 | 28.61M | 0xea...b29c | |
| 11/18/2025 | 10:21:33 AM | buy | $363.44 | $0.000011 | 0.119 | 0.083602 | 33.03M | 0x94...e6c4 | |
| 11/18/2025 | 10:21:25 AM | buy | $235.47 | $0.00001091 | 0.0771 | 0.083572 | 21.58M | 0xdc...a1b5 | |
| 11/18/2025 | 10:21:15 AM | buy | $330.07 | $0.00001082 | 0.108 | 0.083543 | 30.48M | 0x7d...60dd | |
| 11/18/2025 | 10:21:03 AM | buy | $329.76 | $0.00001072 | 0.1079 | 0.08351 | 30.74M | 0x2b...8119 | |
| 11/18/2025 | 10:20:43 AM | buy | $0.003058 | $0.00001068 | 0.051 | 0.083493 | 286.24 | 0x6a...36bb |