- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.0111847
- Pooled WETH:
- $0.0177
KITE/WETH price stats on Base
As of November 17, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00001926. KITE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $32,558.63. KITE token contract is 0x5391547ED9527a3Fde1EFa20BbFA913a9416778f with a market cap $152,176.20. The liquidity pool contract is 0x4183D4d692e3Ff58bE23Ceb67F03Cc7F5bf530F4 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x4183D4d692e3Ff58bE23Ceb67F03Cc7F5bf530F4 is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $32,558.63 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.000000006009, captured at 8:26 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.00001926 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:22:51 AM | buy | $504.22 | $0.00001926 | 0.1573 | 0.086009 | 26.18M | 0xc4...28d4 | |
| 11/17/2025 | 9:22:35 AM | buy | $338.49 | $0.0000191 | 0.1056 | 0.085961 | 17.71M | 0x78...0a83 | |
| 11/17/2025 | 9:22:27 AM | buy | $350.35 | $0.00001898 | 0.1093 | 0.085922 | 18.46M | 0x08...b757 | |
| 11/17/2025 | 9:22:11 AM | buy | $370.63 | $0.00001885 | 0.1156 | 0.085881 | 19.66M | 0xf5...b044 | |
| 11/17/2025 | 9:21:53 AM | buy | $405.9 | $0.00001871 | 0.1266 | 0.085837 | 21.69M | 0xb6...494f | |
| 11/17/2025 | 9:21:45 AM | buy | $410.07 | $0.00001856 | 0.1279 | 0.085791 | 22.08M | 0xec...4c18 | |
| 11/17/2025 | 9:21:31 AM | buy | $370.63 | $0.00001842 | 0.1156 | 0.085747 | 20.11M | 0xeb...abca | |
| 11/17/2025 | 9:21:11 AM | buy | $299.78 | $0.0000183 | 0.0935 | 0.08571 | 16.37M | 0x55...7999 | |
| 11/17/2025 | 9:21:01 AM | buy | $495.36 | $0.00001816 | 0.1545 | 0.085666 | 27.27M | 0x90...c628 | |
| 11/17/2025 | 9:20:41 AM | buy | $388.91 | $0.00001801 | 0.1213 | 0.085617 | 21.59M | 0x6a...da2e | |
| 11/17/2025 | 9:20:25 AM | buy | $425.3 | $0.00001787 | 0.1326 | 0.085572 | 23.8M | 0x67...1f01 | |
| 11/17/2025 | 9:20:11 AM | buy | $535.31 | $0.0000177 | 0.1669 | 0.085519 | 30.24M | 0x80...fa01 | |
| 11/17/2025 | 9:19:51 AM | buy | $439.87 | $0.00001755 | 0.137 | 0.085466 | 25.06M | 0x4b...3314 | |
| 11/17/2025 | 9:19:41 AM | buy | $522.06 | $0.00001738 | 0.1626 | 0.085414 | 30.03M | 0x4d...1dc2 | |
| 11/17/2025 | 9:19:25 AM | buy | $506.6 | $0.00001719 | 0.1579 | 0.085358 | 29.47M | 0x3b...7fff | |
| 11/17/2025 | 9:19:11 AM | buy | $410.16 | $0.00001705 | 0.1277 | 0.085309 | 24.05M | 0xad...892f | |
| 11/17/2025 | 9:18:51 AM | buy | $314.06 | $0.00001692 | 0.0978 | 0.08527 | 18.56M | 0x84...70dd | |
| 11/17/2025 | 9:18:39 AM | buy | $325.94 | $0.00001681 | 0.1015 | 0.085236 | 19.38M | 0x1d...5d27 | |
| 11/17/2025 | 9:18:07 AM | buy | $492.78 | $0.00001647 | 0.1536 | 0.085136 | 29.91M | 0xe3...87c3 | |
| 11/17/2025 | 9:18:23 AM | buy | $535.45 | $0.00001665 | 0.1669 | 0.08519 | 32.15M | 0x76...0bcb |