WhatToFarm
/
Get started
12 Swap

Info about KITE-WETH pair

Price USD
$0.0000155
Price
0.084792 WETH
TVL
$1
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
89
Buys
89
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x4D177935071973822954137afaD997276D29bEA2
KITE:
0xc181863bb0ab81B434B3309B664435Bc975A5DfA
WETH:
0x4200000000000000000000000000000000000006
Pooled KITE:
0.0111209
Pooled WETH:
$0.01612

KITE/WETH price stats on Base

As of November 16, 2025, the current price of KITE token on DEX Uniswap V2 is $0.0000155. KITE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $32,308.41. KITE token contract is 0xc181863bb0ab81B434B3309B664435Bc975A5DfA with a market cap $151,901.13. The liquidity pool contract is 0x4D177935071973822954137afaD997276D29bEA2 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITE/WETH with the contract address 0x4D177935071973822954137afaD997276D29bEA2 is $1.00.

The total transactions of KITE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

KITE/WETH pool has a trading volume of $32,308.41 in the last 24 hours.

The exchange rate of 1 KITE to WETH is 0.000000004792, captured at 4:18 PM UTC.

The price of converting 1 KITE to USD is $0.0000155 today.

KITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202510:36:07 AMbuy$352.51$0.00001550.1090.08479222.74M
0x1EC...92f7
0xd9...a2e5
11/16/202510:35:57 AMbuy$486.57$0.000015360.15060.08475431.67M
0x4A5...dB8A
0xdc...7458
11/16/202510:35:45 AMbuy$406.12$0.000015230.12570.08471426.66M
0x4c4...111C
0xa5...9586
11/16/202510:35:35 AMbuy$266.87$0.000015130.08260.08468417.63M
0x728...1513
0xa6...ab43
11/16/202510:35:15 AMbuy$363.2$0.000015040.11240.08465524.14M
0x1EC...92f7
0xd8...ba20
11/16/202510:35:07 AMbuy$339.36$0.000014960.10490.08462422.68M
0x4A5...dB8A
0x6d...9dd7
11/16/202510:34:51 AMbuy$465.21$0.000014840.14380.08458831.34M
0xD09...333b
0x1f...041b
11/16/202510:34:43 AMbuy$367.83$0.000014720.11370.08455124.98M
0xcF0...cC81
0xee...4154
11/16/202510:34:29 AMbuy$237.45$0.000014630.07340.08452416.22M
0x4c4...111C
0x21...dd6e
11/16/202510:34:19 AMbuy$254.28$0.000014560.07860.08450317.45M
0x7cC...587E
0xe8...4df9
11/16/202510:34:03 AMbuy$494.97$0.000014460.1530.0844734.23M
0xEfE...763f
0xae...f7d4
11/16/202510:33:51 AMbuy$324.48$0.000014340.10030.08443422.62M
0x728...1513
0x03...390e
11/16/202510:33:35 AMbuy$278.83$0.000014250.08620.08440819.55M
0x1EC...92f7
0x9e...54dd
11/16/202510:33:21 AMbuy$332.21$0.000014170.10270.08438123.44M
0x4A5...dB8A
0x3c...9c06
11/16/202510:33:07 AMbuy$398.84$0.000014070.12330.08434928.35M
0xDf8...1c31
0x44...7c2d
11/16/202510:32:49 AMbuy$315.06$0.000013950.09750.08431822.57M
0x292...bB4a
0x55...120d
11/16/202510:32:39 AMbuy$321.2$0.000013860.09940.08429123.16M
0xD09...333b
0x04...c8de
11/16/202510:32:27 AMbuy$456.92$0.000013750.14140.08425833.21M
0xcF0...cC81
0x5d...3fd6
11/16/202510:32:17 AMbuy$332.18$0.000013650.10280.08422424.33M
0x4c4...111C
0x03...532d
11/16/202510:32:01 AMbuy$285.65$0.000013560.08840.08419821.06M
0x7cC...587E
0xd7...ff56