- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.0111674
- Pooled WETH:
- $0.0176
KITE/WETH price stats on Base
As of November 16, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00003203. KITE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $33,003.61. KITE token contract is 0xb4BC754D0Cbc1b2016e27a32C2e7c6d35f68661e with a market cap $153,759.33. The liquidity pool contract is 0x3ae2C9956F269a13E0D437deb65bc0564AB45F3f with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x3ae2C9956F269a13E0D437deb65bc0564AB45F3f is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $33,003.61 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.000000009968, captured at 12:35 AM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.00003203 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:59:53 PM | buy | $332.59 | $0.00003203 | 0.1035 | 0.089968 | 10.38M | 0xa1...456a | |
| 11/15/2025 | 5:59:35 PM | buy | $360.23 | $0.00003182 | 0.1121 | 0.089903 | 11.32M | 0xef...0611 | |
| 11/15/2025 | 5:59:19 PM | buy | $466.59 | $0.00003157 | 0.1452 | 0.089825 | 14.78M | 0xa7...621a | |
| 11/15/2025 | 5:58:59 PM | buy | $299.81 | $0.00003134 | 0.0933 | 0.089754 | 9.57M | 0x79...220a | |
| 11/15/2025 | 5:58:49 PM | buy | $331.63 | $0.00003115 | 0.1032 | 0.089695 | 10.64M | 0x95...1a0e | |
| 11/15/2025 | 5:58:29 PM | buy | $260.29 | $0.00003097 | 0.081 | 0.08964 | 8.4M | 0xf6...4f44 | |
| 11/15/2025 | 5:58:13 PM | buy | $306.88 | $0.00003081 | 0.0955 | 0.089588 | 9.96M | 0x6b...02c4 | |
| 11/15/2025 | 5:57:57 PM | buy | $477.51 | $0.00003057 | 0.1486 | 0.089515 | 15.62M | 0x4f...afef | |
| 11/15/2025 | 5:57:41 PM | buy | $385.29 | $0.00003032 | 0.1199 | 0.089436 | 12.71M | 0xa8...36a5 | |
| 11/15/2025 | 5:57:21 PM | buy | $443.13 | $0.00003007 | 0.1379 | 0.08936 | 14.73M | 0xc1...dfc4 | |
| 11/15/2025 | 5:57:03 PM | buy | $527.32 | $0.00002979 | 0.1641 | 0.089272 | 17.7M | 0x8e...7d18 | |
| 11/15/2025 | 5:56:53 PM | buy | $262.53 | $0.00002956 | 0.0817 | 0.0892 | 8.88M | 0x59...d33a | |
| 11/15/2025 | 5:56:41 PM | buy | $424.81 | $0.00002936 | 0.1322 | 0.089138 | 14.47M | 0x5f...2417 | |
| 11/15/2025 | 5:56:25 PM | buy | $462.09 | $0.0000291 | 0.1438 | 0.089058 | 15.87M | 0xd3...6134 | |
| 11/15/2025 | 5:56:07 PM | buy | $509.63 | $0.00002882 | 0.1586 | 0.088971 | 17.68M | 0x43...3e6d | |
| 11/15/2025 | 5:55:57 PM | buy | $454.36 | $0.00002855 | 0.1414 | 0.088885 | 15.91M | 0x12...39cb | |
| 11/15/2025 | 5:55:47 PM | buy | $265.74 | $0.00002834 | 0.0827 | 0.088821 | 9.37M | 0xaf...a8db | |
| 11/15/2025 | 5:55:29 PM | buy | $393.93 | $0.00002815 | 0.1226 | 0.088763 | 13.99M | 0xb6...e56f | |
| 11/15/2025 | 5:55:09 PM | buy | $464.94 | $0.00002791 | 0.1447 | 0.088687 | 16.66M | 0xc5...cbdb | |
| 11/15/2025 | 5:54:49 PM | buy | $526.95 | $0.00002763 | 0.164 | 0.0886 | 19.07M | 0x69...5fa5 |