WhatToFarm
/
Get started
12 Swap

Info about KITE-WETH pair

Price USD
$0.00001722
Price
0.085064 WETH
TVL
$1
MKT CAP
$161.9K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
86
Buys
0
Sells
86
Volume
35K
Telegram price alerts
Pair:
0xc188AD747C32CDEEe3b928b5321feb496a954FB5
KITE:
0xd7FaC18A6cEC1765A7878A053e1269647195e71C
WETH:
0x4200000000000000000000000000000000000006
Pooled KITE:
0.0112349
Pooled WETH:
$0.0176

KITE/WETH price stats on Base

As of November 9, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00001722. KITE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $35,031.03. KITE token contract is 0xd7FaC18A6cEC1765A7878A053e1269647195e71C with a market cap $161,924.72. The liquidity pool contract is 0xc188AD747C32CDEEe3b928b5321feb496a954FB5 with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITE/WETH with the contract address 0xc188AD747C32CDEEe3b928b5321feb496a954FB5 is $1.00.

The total transactions of KITE/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

KITE/WETH pool has a trading volume of $35,031.03 in the last 24 hours.

The exchange rate of 1 KITE to WETH is 0.000000005064, captured at 7:33 AM UTC.

The price of converting 1 KITE to USD is $0.00001722 today.

KITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20251:56:23 AMbuy$312.58$0.000017220.09190.08506418.15M
0xDf8...1c31
0x85...8e6c
11/09/20251:56:05 AMbuy$457.14$0.00001710.13440.08502926.72M
0x4c4...111C
0xe0...c38f
11/09/20251:55:51 AMbuy$423.08$0.000016960.12440.08498924.93M
0x7cC...587E
0x58...1b5f
11/09/20251:55:37 AMbuy$326.12$0.000016850.09590.08495519.35M
0x728...1513
0x07...6210
11/09/20251:55:23 AMbuy$244.6$0.000016740.0720.08492914.61M
0xDf8...1c31
0x77...42e7
11/09/20251:55:09 AMbuy$513.32$0.000016630.15110.08489530.87M
0xD09...333b
0xd7...b4bb
11/09/20251:54:59 AMbuy$435.86$0.000016480.12830.08485226.44M
0xcF0...cC81
0x3f...6608
11/09/20251:54:29 AMbuy$330.92$0.000016210.09740.08477220.41M
0xEfE...763f
0xb7...5c97
11/09/20251:54:39 AMbuy$510.66$0.000016340.15030.0848131.25M
0x4c4...111C
0x3d...fab7
11/09/20251:54:11 AMbuy$265.13$0.000016130.0780.08474616.43M
0x728...1513
0x91...b7fd
11/09/20251:53:55 AMbuy$466.01$0.000016020.13710.08471329.08M
0x1EC...92f7
0x30...0433
11/09/20251:53:37 AMbuy$542.15$0.000015870.15950.08466934.16M
0x4A5...dB8A
0xdf...3cbf
11/09/20251:53:23 AMbuy$382.06$0.000015730.11240.08462924.28M
0xDf8...1c31
0x38...7851
11/09/20251:53:07 AMbuy$412.65$0.000015610.12140.08459426.42M
0x292...bB4a
0x30...ce99
11/09/20251:52:49 AMbuy$379.34$0.000015490.11160.08455924.47M
0xD09...333b
0xbd...b197
11/09/20251:52:39 AMbuy$300.14$0.000015390.08830.0845319.49M
0xcF0...cC81
0xfd...9768
11/09/20251:52:27 AMbuy$314.76$0.00001530.09260.08450320.56M
0x4c4...111C
0x0c...ff45
11/09/20251:52:13 AMbuy$432.71$0.000015190.12730.08447128.47M
0x7cC...587E
0x33...34ff
11/09/20251:52:03 AMbuy$545.91$0.000015050.16060.08442936.26M
0xEfE...763f
0x4d...1b4b
11/09/20251:51:55 AMbuy$378.67$0.000014920.11140.0843925.38M
0x728...1513
0x73...16b9