WhatToFarm
/
Get started
12 Swap

Info about Kite-WETH pair

Price USD
$0.055926
Price
0.081744 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
81.45%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x6Cd9D1D928C8c4217954ca3d4F2a8B16D0A98e14
Kite:
0xa5cAb061DeC5751d0EBdec9f38d882606ee62578
WETH:
0x4200000000000000000000000000000000000006
Pooled Kite:
0.0102384
Pooled WETH:
$0.0171

Kite/WETH price stats on Base

As of November 9, 2025, the current price of Kite token on DEX Uniswap V2 is $0.000005926. Kite price is up 81.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,202.13. Kite token contract is 0xa5cAb061DeC5751d0EBdec9f38d882606ee62578 with a market cap $52,150.46. The liquidity pool contract is 0x6Cd9D1D928C8c4217954ca3d4F2a8B16D0A98e14 with total value locked (TVL) of $1.00. The Kite/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Kite/WETH with the contract address 0x6Cd9D1D928C8c4217954ca3d4F2a8B16D0A98e14 is $1.00.

The total transactions of Kite/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Kite/WETH pool has a trading volume of $10,202.13 in the last 24 hours.

The exchange rate of 1 Kite to WETH is 0.000000001744, captured at 7:33 AM UTC.

The price of converting 1 Kite to USD is $0.000005926 today.

Kite-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20251:07:27 AMbuy$448.63$0.0559260.13210.08174475.7M
0xE1F...8b41
0xc6...821d
11/09/20251:06:45 AMbuy$449.93$0.0557790.13270.08170477.85M
0xea0...aB10
0xd0...7a74
11/09/20251:06:11 AMbuy$313.67$0.0556580.09260.0816755.43M
0x1bE...20c9
0x26...bad1
11/09/20251:05:23 AMbuy$234.97$0.0555820.06930.08164642.09M
0x4c0...DE22
0x66...b66b
11/09/20251:04:25 AMbuy$156.25$0.0555220.04610.08162928.3M
0xE1F...8b41
0x72...5db9
11/09/20251:03:43 AMbuy$125.02$0.0554780.03690.08161622.82M
0xea0...aB10
0xad...0e98
11/09/20251:02:53 AMbuy$470.29$0.055390.13880.0815987.24M
0x696...3dE7
0x5b...4d3f
11/09/20251:02:13 AMbuy$128.74$0.0553020.0380.08156524.28M
0x1bE...20c9
0xcb...9a7b
11/09/20251:01:37 AMbuy$408.77$0.0552220.12070.08154278.27M
0x93D...8ebc
0x3f...a3db
11/09/20251:01:07 AMbuy$138.41$0.055140.04090.08151826.93M
0xB4f...16ec
0xa9...2730
11/09/20251:00:37 AMbuy$399.26$0.0550580.11810.08149678.93M
0xDD7...E66b
0x3d...c172
11/09/202512:59:47 AMbuy$191.34$0.0549740.05660.08147138.46M
0xa71...9595
0xd4...0892
11/09/202512:58:57 AMbuy$427.32$0.0548870.12640.08144587.43M
0x479...7A5a
0xd7...5e6a
11/09/202512:58:21 AMbuy$478.37$0.0547610.14150.081408100.46M
0x4c0...DE22
0x0e...bb64
11/09/202512:57:35 AMbuy$245.77$0.0546620.07270.08137952.71M
0xE1F...8b41
0xbc...1efc
11/09/202512:56:59 AMbuy$446.25$0.0545680.1320.08135197.68M
0xea0...aB10
0x7e...26d5
11/09/202512:56:11 AMbuy$214.69$0.054480.06350.08132547.92M
0x696...3dE7
0xbb...d0c8
11/09/202512:55:33 AMbuy$144.25$0.0544390.04260.0813132.5M
0x1bE...20c9
0xf3...25aa
11/09/202512:54:33 AMbuy$141.42$0.0543970.04180.08129932.16M
0x93D...8ebc
0x87...78b8
11/09/202512:53:57 AMbuy$437.79$0.054320.12940.081277101.33M
0xB4f...16ec
0xa1...1258