- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 0.011105
- Pooled WETH:
- $0.01612
KITE/WETH price stats on Base
As of November 5, 2025, the current price of KITE token on DEX Uniswap V2 is $0.00002189. KITE price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $44,817.26. KITE token contract is 0x2C2aF986FA3a88d68E38dC532988aF175B04B3f6 with a market cap $183,917.62. The liquidity pool contract is 0x09D89D7dD4Ccc87A631FCee770A167A5f6Ca12Fd with total value locked (TVL) of $1.00. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x09D89D7dD4Ccc87A631FCee770A167A5f6Ca12Fd is $1.00.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $44,817.26 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.00000000633, captured at 2:30 AM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.00002189 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:44:39 PM | buy | $712.42 | $0.00002189 | 0.206 | 0.08633 | 32.54M | 0x29...b715 | |
| 11/04/2025 | 4:44:27 PM | buy | $518.52 | $0.00002166 | 0.1498 | 0.086259 | 23.93M | 0xe6...2a87 | |
| 11/04/2025 | 4:44:17 PM | buy | $480.94 | $0.00002147 | 0.1389 | 0.086202 | 22.39M | 0x24...7de6 | |
| 11/04/2025 | 4:43:57 PM | buy | $743.17 | $0.00002125 | 0.2144 | 0.086132 | 34.96M | 0x8c...d74f | |
| 11/04/2025 | 4:43:39 PM | buy | $676.96 | $0.00002097 | 0.1953 | 0.086052 | 32.27M | 0x31...46e5 | |
| 11/04/2025 | 4:43:23 PM | buy | $571.25 | $0.00002069 | 0.1651 | 0.085981 | 27.6M | 0xf1...8e59 | |
| 11/04/2025 | 4:43:11 PM | buy | $661.55 | $0.00002047 | 0.191 | 0.085912 | 32.3M | 0x4e...20d3 | |
| 11/04/2025 | 4:42:55 PM | buy | $639.73 | $0.00002022 | 0.1847 | 0.085839 | 31.63M | 0x87...a7c8 | |
| 11/04/2025 | 4:42:43 PM | buy | $376.69 | $0.00002002 | 0.1088 | 0.085783 | 18.81M | 0xdc...4302 | |
| 11/04/2025 | 4:42:29 PM | buy | $487.63 | $0.00001987 | 0.1407 | 0.085735 | 24.53M | 0x75...2784 | |
| 11/04/2025 | 4:42:15 PM | buy | $487.36 | $0.00001971 | 0.1405 | 0.085682 | 24.73M | 0x1d...f053 | |
| 11/04/2025 | 4:41:59 PM | buy | $606.52 | $0.00001949 | 0.1749 | 0.085622 | 31.11M | 0x50...13d7 | |
| 11/04/2025 | 4:41:43 PM | buy | $540.71 | $0.00001927 | 0.156 | 0.08556 | 28.06M | 0x4f...0150 | |
| 11/04/2025 | 4:41:29 PM | buy | $561.03 | $0.00001906 | 0.1619 | 0.0855 | 29.43M | 0xdf...f3f1 | |
| 11/04/2025 | 4:41:19 PM | buy | $368.36 | $0.00001888 | 0.1063 | 0.08545 | 19.5M | 0x5f...babb | |
| 11/04/2025 | 4:41:11 PM | buy | $635.27 | $0.00001867 | 0.1836 | 0.085397 | 34.02M | 0xa9...d4c2 | |
| 11/04/2025 | 4:40:59 PM | buy | $666.93 | $0.00001843 | 0.1927 | 0.085327 | 36.17M | 0x92...7c42 | |
| 11/04/2025 | 4:40:45 PM | buy | $766.26 | $0.00001817 | 0.2214 | 0.085251 | 42.16M | 0x24...1c8f | |
| 11/04/2025 | 4:40:35 PM | buy | $422.19 | $0.000018 | 0.1217 | 0.085189 | 23.45M | 0xc7...7d1a | |
| 11/04/2025 | 4:40:23 PM | buy | $607.86 | $0.00001779 | 0.1754 | 0.085135 | 34.15M | 0x3b...f298 |