- WhatToFarm
- Base
- Uniswap V2
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 290.2B
- Pooled WETH:
- $30.63
KITE/WETH price stats on Base
As of November 3, 2025, the current price of KITE token on DEX Uniswap V2 is $0.0000004006. KITE price is up 1,140% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $1,610,800.31. KITE token contract is 0x1C1c0C76E3E18D825F3A45B3a2f5a4Bd03eface8 with a market cap $400,661.73. The liquidity pool contract is 0xb87Ec98d777FE8c810343BEAA0e40e5c0F7F9d44 with total value locked (TVL) of $228,289.75. The KITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0xb87Ec98d777FE8c810343BEAA0e40e5c0F7F9d44 is $228,289.75.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 666 in the last 24 hours, 358 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $1,610,800.31 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.0000000001075, captured at 6:26 AM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.0000004006 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:26:39 AM | sell | $2,183.88 | $0.063845 | 0.5861 | 0.091032 | 5.68B | 0xcb...c1cb | |
| 11/03/2025 | 6:23:53 AM | sell | $2,468.48 | $0.064006 | 0.6624 | 0.091075 | 6.16B | 0xae...b141 | |
| 11/03/2025 | 6:21:05 AM | buy | $1,477 | $0.064063 | 0.3966 | 0.091091 | 3.64B | 0x9b...4e6a | |
| 11/03/2025 | 6:18:15 AM | sell | $1,583.11 | $0.06405 | 0.4242 | 0.091085 | 3.91B | 0x21...6d84 | |
| 11/03/2025 | 6:15:27 AM | buy | $1,725.4 | $0.06406 | 0.4635 | 0.09109 | 4.25B | 0xb6...89bf | |
| 11/03/2025 | 6:12:37 AM | buy | $1,742.27 | $0.063938 | 0.4681 | 0.091058 | 4.42B | 0xcc...738b | |
| 11/03/2025 | 6:09:45 AM | sell | $1,584.11 | $0.063923 | 0.4241 | 0.09105 | 4.04B | 0x16...0194 | |
| 11/03/2025 | 6:06:57 AM | buy | $1,815.39 | $0.06394 | 0.4859 | 0.091054 | 4.61B | 0x6f...f825 | |
| 11/03/2025 | 6:04:05 AM | buy | $2,208.36 | $0.0638 | 0.5914 | 0.091017 | 5.81B | 0x04...4213 | |
| 11/03/2025 | 6:01:15 AM | buy | $1,922.55 | $0.063665 | 0.5145 | 0.0109808 | 5.25B | 0x32...881d | |
| 11/03/2025 | 5:58:25 AM | sell | $1,555.85 | $0.063625 | 0.417 | 0.0109718 | 4.29B | 0x32...07ca | |
| 11/03/2025 | 5:55:37 AM | sell | $691.61 | $0.063704 | 0.1852 | 0.0109919 | 1.87B | 0x0c...68b2 | |
| 11/03/2025 | 5:52:49 AM | sell | $1,390.52 | $0.063771 | 0.3726 | 0.09101 | 3.69B | 0xdd...1824 | |
| 11/03/2025 | 5:50:03 AM | sell | $1,604.36 | $0.063873 | 0.4298 | 0.091037 | 4.14B | 0x51...7d82 | |
| 11/03/2025 | 5:47:15 AM | sell | $853.4 | $0.063958 | 0.2286 | 0.09106 | 2.16B | 0xf3...57e6 | |
| 11/03/2025 | 5:44:27 AM | buy | $1,386.74 | $0.063967 | 0.3712 | 0.091061 | 3.5B | 0xc9...3aaa | |
| 11/03/2025 | 5:41:35 AM | sell | $2,283.42 | $0.063976 | 0.6109 | 0.091063 | 5.74B | 0xb7...79b2 | |
| 11/03/2025 | 5:38:49 AM | sell | $2,183.32 | $0.064139 | 0.5831 | 0.091105 | 5.27B | 0x7c...76ac | |
| 11/03/2025 | 5:36:03 AM | sell | $2,363.83 | $0.064308 | 0.6302 | 0.091148 | 5.49B | 0x34...686a | |
| 11/03/2025 | 5:33:15 AM | buy | $1,125.42 | $0.064385 | 0.2997 | 0.091167 | 2.57B | 0x2f...d24b |