- WhatToFarm
- Base
- Uniswap V2
- $KITA-WETH LPs
Info about $KITA-WETH pair
- Pooled $KITA:
- 571.14M
- Pooled WETH:
- $11.72
$KITA/WETH price stats on Base
As of June 1, 2025, the current price of $KITA token on DEX Uniswap V2 is $0.00005197. $KITA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $298.86. $KITA token contract is 0xE0f3e8ac4774a3B0BB4C5554b8e888F4D57EDf71 with a market cap $51,823.55. The liquidity pool contract is 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 with total value locked (TVL) of $59,197.44. The $KITA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $KITA/WETH now?
The current liquidity of $KITA/WETH with the contract address 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 is $59,197.44.
How many transactions are there in the $KITA/WETH pool in the last 24 hours?
The total transactions of $KITA/WETH is 544 in the last 24 hours, 8 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the $KITA/WETH pool in the last 24 hours?
$KITA/WETH pool has a trading volume of $298.86 in the last 24 hours.
What is the exchange rate of 1 $KITA to WETH?
The exchange rate of 1 $KITA to WETH is 0.00000002059, captured at 4:06 PM UTC.
How much is 1 $KITA in dollars?
The price of converting 1 $KITA to USD is $0.00005197 today.
$KITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:05:57 PM | buy | $0.007573 | $0.00005197 | 0.053 | 0.072059 | 145.69 | 0xfb...cf4e | |
| 06/01/2025 | 4:04:49 PM | buy | $0.007575 | $0.00005199 | 0.053 | 0.072059 | 145.69 | 0xe0...0637 | |
| 06/01/2025 | 4:03:41 PM | buy | $0.007575 | $0.00005199 | 0.053 | 0.072059 | 145.69 | 0x79...5f48 | |
| 06/01/2025 | 4:01:27 PM | buy | $0.007575 | $0.00005199 | 0.053 | 0.072059 | 145.69 | 0xdd...aa4e | |
| 06/01/2025 | 4:00:19 PM | buy | $0.007575 | $0.00005199 | 0.053 | 0.072059 | 145.69 | 0xc5...9243 | |
| 06/01/2025 | 3:59:13 PM | buy | $0.007574 | $0.00005199 | 0.053 | 0.072059 | 145.69 | 0xfe...f98b | |
| 06/01/2025 | 3:58:05 PM | buy | $0.007578 | $0.00005201 | 0.053 | 0.072059 | 145.69 | 0x2a...e23c | |
| 06/01/2025 | 3:56:57 PM | buy | $0.007568 | $0.00005194 | 0.053 | 0.072059 | 145.69 | 0xa0...5018 | |
| 06/01/2025 | 3:55:51 PM | buy | $0.007568 | $0.00005194 | 0.053 | 0.072059 | 145.69 | 0x7d...85a7 | |
| 06/01/2025 | 3:54:43 PM | buy | $0.007571 | $0.00005196 | 0.053 | 0.072059 | 145.69 | 0x67...94b2 | |
| 06/01/2025 | 3:53:37 PM | buy | $0.007572 | $0.00005197 | 0.053 | 0.072059 | 145.69 | 0x18...1307 | |
| 06/01/2025 | 3:52:29 PM | buy | $0.007572 | $0.00005197 | 0.053 | 0.072059 | 145.69 | 0xf6...634c | |
| 06/01/2025 | 3:51:21 PM | buy | $0.007574 | $0.00005198 | 0.053 | 0.072059 | 145.69 | 0x73...7283 | |
| 06/01/2025 | 3:50:13 PM | buy | $0.007568 | $0.00005194 | 0.053 | 0.072059 | 145.69 | 0xeb...0463 | |
| 06/01/2025 | 3:49:07 PM | buy | $0.007559 | $0.00005188 | 0.053 | 0.072059 | 145.69 | 0xe7...89d2 | |
| 06/01/2025 | 3:47:59 PM | buy | $0.007567 | $0.00005194 | 0.053 | 0.072059 | 145.69 | 0x1a...da2c | |
| 06/01/2025 | 3:46:53 PM | buy | $0.007562 | $0.0000519 | 0.053 | 0.072059 | 145.69 | 0x42...97b2 | |
| 06/01/2025 | 3:45:45 PM | buy | $0.00757 | $0.00005196 | 0.053 | 0.072059 | 145.69 | 0x62...28ad | |
| 06/01/2025 | 3:44:37 PM | buy | $0.00757 | $0.00005196 | 0.053 | 0.072059 | 145.69 | 0xf3...c251 | |
| 06/01/2025 | 3:43:31 PM | buy | $0.007554 | $0.00005185 | 0.053 | 0.072059 | 145.69 | 0x31...0973 |