- WhatToFarm
- Base
- Uniswap V2
- $KITA-WETH LPs
Info about $KITA-WETH pair
- Pooled $KITA:
- 642.67M
- Pooled WETH:
- $10.32
$KITA/WETH price stats on Base
As of December 20, 2025, the current price of $KITA token on DEX Uniswap V2 is $0.00004764. $KITA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.14. $KITA token contract is 0xE0f3e8ac4774a3B0BB4C5554b8e888F4D57EDf71 with a market cap $47,644.30. The liquidity pool contract is 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 with total value locked (TVL) of $61,423.70. The $KITA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $KITA/WETH now?
The current liquidity of $KITA/WETH with the contract address 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 is $61,423.70.
How many transactions are there in the $KITA/WETH pool in the last 24 hours?
The total transactions of $KITA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $KITA/WETH pool in the last 24 hours?
$KITA/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 $KITA to WETH?
The exchange rate of 1 $KITA to WETH is 0.00000001601, captured at 2:15 AM UTC.
How much is 1 $KITA in dollars?
The price of converting 1 $KITA to USD is $0.00004764 today.
$KITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:00:09 AM | sell | $0.02896 | $0.00004764 | 0.059739 | 0.071601 | 608 | 0x68...4f04 | |
| 12/19/2025 | 9:30:25 PM | sell | $0.05647 | $0.00004775 | 0.00001894 | 0.071601 | 1,182.56 | 0x07...586d | |
| 12/19/2025 | 8:01:51 PM | sell | $0.02909 | $0.00004785 | 0.059739 | 0.071601 | 608 | 0xc0...2796 | |
| 12/19/2025 | 7:59:03 PM | sell | $0.02904 | $0.00004776 | 0.059739 | 0.071601 | 608 | 0x00...fc7f | |
| 12/18/2025 | 9:20:39 PM | buy | $2.33 | $0.00004529 | 0.0008316 | 0.071611 | 51,610.92 | 0x72...6a58 | |
| 12/18/2025 | 1:18:37 AM | sell | $0.02748 | $0.0000452 | 0.059737 | 0.071601 | 608 | 0x71...c18a | |
| 12/17/2025 | 6:07:49 AM | sell | $0.00004677 | $0.000047 | 0.071593 | 0.071601 | 0.995 | 0x65...735d | |
| 12/17/2025 | 6:07:05 AM | sell | $0.00004677 | $0.000047 | 0.071593 | 0.071601 | 0.995 | 0xe5...4089 | |
| 12/15/2025 | 5:38:43 AM | sell | $0.7589 | $0.00004992 | 0.0002434 | 0.071601 | 15,200 | 0x58...62c5 | |
| 12/14/2025 | 5:35:53 PM | sell | $0.00004905 | $0.00004929 | 0.071593 | 0.071601 | 0.995 | 0x5e...6d0b | |
| 12/12/2025 | 12:05:39 PM | sell | $0.03151 | $0.00005184 | 0.059738 | 0.071601 | 608 | 0xb4...86d8 | |
| 12/12/2025 | 4:57:25 AM | sell | $0.03163 | $0.00005203 | 0.059738 | 0.071601 | 608 | 0x77...184d | |
| 12/11/2025 | 2:30:31 AM | sell | $0.00005324 | $0.00005351 | 0.071654 | 0.071662 | 0.995 | 0xd2...cdf6 | |
| 12/09/2025 | 7:02:07 PM | sell | $0.03409 | $0.00005608 | 0.0000101 | 0.071662 | 608 | 0x25...37b4 | |
| 12/07/2025 | 12:03:45 PM | sell | $0.03068 | $0.00005047 | 0.0000101 | 0.071662 | 608 | 0x61...c629 | |
| 12/07/2025 | 1:50:01 AM | sell | $0.03084 | $0.00005073 | 0.0000101 | 0.071662 | 608 | 0x02...ca32 | |
| 12/05/2025 | 10:14:13 PM | sell | $3.31 | $0.00005009 | 0.001099 | 0.071662 | 66,138.13 | 0xfa...d8fa | |
| 12/04/2025 | 2:21:59 PM | sell | $0.06424 | $0.00005282 | 0.00002022 | 0.071662 | 1,216 | 0xd6...8c67 | |
| 12/04/2025 | 10:34:51 AM | sell | $277.61 | $0.00005365 | 0.08676 | 0.071676 | 5.17M | 0x5c...86ab | |
| 12/01/2025 | 12:40:15 PM | buy | $23.83 | $0.00004784 | 0.008465 | 0.071699 | 498,173.63 | 0x00...459f |