WhatToFarm
/
Get started
12 Swap

Info about WETH-KirkAct pair

Price USD
$4,606.36
Price
340.4M KirkAct
TVL
$1
MKT CAP
$826.3M
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
37
Buys
37
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xE0f0b13f8B96bF89b9742a28Af343fba9a4A35A4
WETH:
0x4200000000000000000000000000000000000006
KirkAct:
0x587BE26421441d6B99F3aa6D2315A1918b0Ec06e
Pooled WETH:
0.01612
Pooled KirkAct:
$0.0111541

WETH/KirkAct price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,606.36. WETH price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,680.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,336,512.34. The liquidity pool contract is 0xE0f0b13f8B96bF89b9742a28Af343fba9a4A35A4 with total value locked (TVL) of $1.00. The WETH/KirkAct trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KirkAct with the contract address 0xE0f0b13f8B96bF89b9742a28Af343fba9a4A35A4 is $1.00.

The total transactions of WETH/KirkAct is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

WETH/KirkAct pool has a trading volume of $13,680.24 in the last 24 hours.

The exchange rate of 1 WETH to KirkAct is 340.4M, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $4,606.36 today.

WETH-KirkAct price chart

DateTime
Price $
Price KirkAct
MakerTXN
09/17/202511:15:31 PMbuy$300.79$0.000013530.06530.08293722.23M
0xE1F...8b41
0xbd...1d1f
09/17/202511:15:07 PMbuy$193.39$0.000013370.0420.08290414.46M
0xea0...aB10
0x40...f879
09/17/202511:14:31 PMbuy$437.59$0.000013170.09510.08286233.22M
0x696...3dE7
0x1e...8a9e
09/17/202511:14:07 PMbuy$398.47$0.000012930.08650.08280830.8M
0x1bE...20c9
0x93...19b7
09/17/202511:13:35 PMbuy$612.75$0.000012630.1330.08274248.5M
0x93D...8ebc
0x22...fb66
09/17/202511:13:11 PMbuy$486.51$0.000012310.10560.08267239.52M
0xa71...9595
0xc0...d757
09/17/202511:12:51 PMbuy$252.47$0.000012090.05480.08262520.87M
0x479...7A5a
0xd9...9b21
09/17/202511:12:17 PMbuy$430.91$0.000011910.09340.08258236.17M
0xE1F...8b41
0xae...bae4
09/17/202511:11:45 PMbuy$543.49$0.000011630.11780.08252146.71M
0xea0...aB10
0xf3...6ae4
09/17/202511:11:23 PMbuy$612.99$0.000011290.1330.0824554.27M
0x696...3dE7
0x87...2e59
09/17/202511:10:53 PMbuy$367.33$0.000011020.07970.08239133.33M
0x1bE...20c9
0x43...72e4
09/17/202511:10:29 PMbuy$421.72$0.00001080.09150.08234439.03M
0x93D...8ebc
0xbd...f29b
09/17/202511:09:55 PMbuy$594.63$0.000010520.1290.08228356.48M
0xB4f...16ec
0xbe...4a0b
09/17/202511:09:31 PMbuy$212.91$0.00001030.04620.08223620.66M
0xDD7...E66b
0xa3...4801
09/17/202511:09:03 PMbuy$340.57$0.000010150.07390.08220433.52M
0xa71...9595
0x4c...619a
09/17/202511:08:27 PMbuy$203.24$0.000010010.04410.08217320.29M
0x479...7A5a
0x48...218c
09/17/202511:08:01 PMbuy$347.95$0.059870.07550.08214135.25M
0x4c0...DE22
0xdd...8512
09/17/202511:07:39 PMbuy$482.91$0.059670.10460.08209449.94M
0xE1F...8b41
0xf1...430a
09/17/202511:07:11 PMbuy$186.92$0.0594940.04050.08205719.69M
0xea0...aB10
0x2a...ef49
09/17/202511:06:45 PMbuy$203.17$0.0593980.0440.08203521.62M
0x696...3dE7
0x55...759e