WhatToFarm
/
Get started
12 Swap

Info about WETH-KIRK pair

Price USD
$4,713.88
Price
61.39M KIRK
TVL
$5,413.37
MKT CAP
$818.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE24D6d95b7EE43d98468DaB6f46f7A670aa9652D
WETH:
0x4200000000000000000000000000000000000006
KIRK:
0x929213E92D0B889b66762a81eeBB8Bc527eBc84a
Pooled WETH:
0.5741
Pooled KIRK:
$652.63M

WETH/KIRK price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,713.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,078,520.85. The liquidity pool contract is 0xE24D6d95b7EE43d98468DaB6f46f7A670aa9652D with total value locked (TVL) of $5,413.37. The WETH/KIRK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KIRK with the contract address 0xE24D6d95b7EE43d98468DaB6f46f7A670aa9652D is $5,413.37.

The total transactions of WETH/KIRK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/KIRK pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 WETH to KIRK is 61.39M, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $4,713.88 today.

WETH-KIRK price chart

DateTime
Price $
Price KIRK
MakerTXN
09/13/20256:45:07 AMbuy$0.273$0.000076780.000057920.0716293,555.84
0x08E...9860
0x0f...5291
09/11/202511:19:31 AMsell$226.88$0.000072060.051220.0716273.15M
0x3de...55cB
0xef...80c8
09/11/202511:18:51 AMsell$129,367.59$0.00027129.190.076117477.33M
0x978...8044
0x80...d0c0
09/11/202510:24:45 AMbuy$376.65$0.0010180.0850.062297369,948.85
0xC0A...F2e6
0xec...177d
09/11/202510:24:13 AMbuy$292$0.0010140.06590.062288287,906.13
0x7E6...4e51
0x8f...4e61
09/11/202510:23:29 AMsell$2,015.56$0.0010160.45550.0622971.98M
0x553...5213
0x50...104f
09/11/202510:23:11 AMbuy$17.71$0.0010350.0040.06233717,111.07
0x3ae...A109
0xcd...e69f
09/11/202510:22:21 AMbuy$5.27$0.0010340.0011920.0623375,099.75
0x3C3...7bC4
0x1b...eb7e
09/11/202510:22:01 AMbuy$589.53$0.0010310.13310.062329571,349.84
0xAd6...83A3
0x0f...b11b
09/11/202510:21:27 AMbuy$359.53$0.0010250.081250.062317350,643.08
0x3C9...e467
0x83...1009
09/11/202510:21:11 AMsell$2,261.96$0.001030.51110.0623282.2M
0x7E6...4e51
0x90...8ed9
09/11/202510:20:35 AMbuy$442.46$0.0010460.10.062366422,616.64
0x73F...3b63
0xf9...f0e9
09/11/202510:19:55 AMbuy$221.47$0.0010440.050.062357212,092.52
0x08c...3CA8
0xbd...5f37
09/11/202510:19:09 AMsell$2,329.76$0.0010490.52640.0623712.22M
0xe9a...f119
0xb3...7d4d
09/11/202510:18:39 AMbuy$2,214.87$0.0010570.50.0623862.09M
0xC34...A7A2
0xe5...2814
09/11/202510:17:53 AMbuy$1,185.94$0.0010360.2680.0623421.14M
0x2c9...9108
0xfc...d090
09/11/202510:16:57 AMbuy$43.01$0.0010290.009720.06232641,786.49
0x2dF...3087
0xfa...61cb
09/11/202510:16:05 AMbuy$31.01$0.001030.0070.06232530,105.67
0x87A...ec9a
0x34...6f88
09/11/202510:15:49 AMbuy$212.95$0.0010280.048070.062321207,023.82
0x62d...5dF0
0x48...4fad
09/11/202510:14:57 AMbuy$1,581.11$0.0010180.35690.0622981.55M
0x653...dAD6
0x87...acef