WhatToFarm
/
Get started
12 Swap

Info about KINGCOMPANIONS-WETH pair

Price USD
$0.064001
Price
0.091209 WETH
TVL
$1
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
234%
Share
TXNS
59
Buys
44
Sells
15
Volume
65K
Telegram price alerts
Pair:
0xAD59ba3d258716a0AeFbbF9987379B6c47C98A89
KINGCOMPANIONS:
0xC583BB9E1e93Ed011d7Ed5E6F2954e9112858174
WETH:
0x4200000000000000000000000000000000000006
Pooled KINGCOMPANIONS:
0.0104522
Pooled WETH:
$0.0172

KINGCOMPANIONS/WETH price stats on Base

As of January 14, 2026, the current price of KINGCOMPANIONS token on DEX Uniswap V2 is $0.0000004001. KINGCOMPANIONS price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $65,126.20. KINGCOMPANIONS token contract is 0xC583BB9E1e93Ed011d7Ed5E6F2954e9112858174 with a market cap $96,024.60. The liquidity pool contract is 0xAD59ba3d258716a0AeFbbF9987379B6c47C98A89 with total value locked (TVL) of $1.00. The KINGCOMPANIONS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KINGCOMPANIONS/WETH with the contract address 0xAD59ba3d258716a0AeFbbF9987379B6c47C98A89 is $1.00.

The total transactions of KINGCOMPANIONS/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

KINGCOMPANIONS/WETH pool has a trading volume of $65,126.20 in the last 24 hours.

The exchange rate of 1 KINGCOMPANIONS to WETH is 0.0000000001209, captured at 3:51 PM UTC.

The price of converting 1 KINGCOMPANIONS to USD is $0.0000004001 today.

KINGCOMPANIONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:06:43 AMbuy$1,033.18$0.0640010.31230.0912092.58B
0x6ff...f09a
0x26...0dea
01/14/202611:05:59 AMbuy$756.71$0.0638460.2290.0911641.97B
0x791...46eF
0x87...9cfa
01/14/202611:05:07 AMbuy$1,418.61$0.0636740.42850.0911093.86B
0xcDA...EEc6
0x5d...e02a
01/14/202611:04:25 AMbuy$750.84$0.0634980.2270.0910572.15B
0x2E5...b118
0x3f...8cd7
01/14/202611:03:35 AMbuy$1,151.51$0.0633490.34810.0910123.44B
0x4e4...aC80
0xc1...af31
01/14/202611:02:49 AMbuy$1,070.24$0.0631790.32350.01096113.37B
0xAaC...C7Ae
0x26...a433
01/14/202611:01:43 AMsell$2,218.64$0.063430.67050.0910366.83B
0xD4d...e382
0x6c...1656
01/14/202611:01:29 AMbuy$463.48$0.0634060.140.0910281.36B
0xC21...00B4
0x64...c12d
01/14/202611:00:03 AMbuy$1,217.44$0.0632770.36760.01098943.72B
0xc00...F71A
0xa4...d8fc
01/14/202610:58:45 AMbuy$432.28$0.0631530.13050.01095191.37B
0x3f0...150E
0x7b...a493
01/14/202610:57:33 AMbuy$88.8$0.0631150.02680.0109401285.05M
0x9C6...f0A8
0xac...22bf
01/14/202610:56:31 AMsell$1,299.81$0.0631860.39230.01096174.08B
0x40e...2dD6
0xa5...afc1
01/14/202610:56:03 AMbuy$754.73$0.0632470.22780.01098022.32B
0x38c...8b98
0x39...afbf
01/14/202610:54:55 AMbuy$201.46$0.0631810.06070.0109584633.31M
0xaF4...Ef09
0xf1...3a3c
01/14/202610:54:55 AMsell$1,190.36$0.0632360.35860.01097513.68B
0xf79...7F72
0xcc...c91c
01/14/202610:54:31 AMsell$2,206.59$0.0634980.66480.0910546.31B
0xD4d...e382
0x72...9823
01/14/202610:53:29 AMbuy$800.1$0.063630.24130.0910942.2B
0xAF6...ad06
0x0a...51fe
01/14/202610:52:07 AMbuy$1,135.45$0.0634790.34210.0910483.26B
0x941...E692
0x8e...7496
01/14/202610:51:13 AMsell$1,372.2$0.0634750.41360.0910473.95B
0xd03...E27f
0xc3...fafe
01/14/202610:50:49 AMbuy$1,127.88$0.0635160.340.0910593.21B
0x0Cd...0A68
0xaa...992d