WhatToFarm
/
Get started
12 Swap

Info about KIMIAI-WETH pair

Price USD
$0.053931
Price
0.081891 WETH
TVL
$57,864.67
MKT CAP
$35K
5m
18.57%
1h
44.40%
4h
44.40%
24h
44.40%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xc4E3B4C29ae59DF71090181e0D762ECcb485e134
KIMIAI:
0x319046046654e1C1e0a6Ad0720B218e27295d338
WETH:
0x4200000000000000000000000000000000000006
Pooled KIMIAI:
7.36B
Pooled WETH:
$13.91

KIMIAI/WETH price stats on Base

As of March 14, 2026, the current price of KIMIAI token on DEX Uniswap V2 is $0.000003931. KIMIAI price is up 44.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,026.51. KIMIAI token contract is 0x319046046654e1C1e0a6Ad0720B218e27295d338 with a market cap $34,986.01. The liquidity pool contract is 0xc4E3B4C29ae59DF71090181e0D762ECcb485e134 with total value locked (TVL) of $57,864.68. The KIMIAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIMIAI/WETH with the contract address 0xc4E3B4C29ae59DF71090181e0D762ECcb485e134 is $57,864.68.

The total transactions of KIMIAI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

KIMIAI/WETH pool has a trading volume of $5,026.51 in the last 24 hours.

The exchange rate of 1 KIMIAI to WETH is 0.000000001891, captured at 8:16 PM UTC.

The price of converting 1 KIMIAI to USD is $0.000003931 today.

KIMIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:16:49 PMbuy$97.07$0.0539310.04670.08189124.69M
0x810...A4e3
0xb5...0942
03/14/20268:16:15 PMbuy$259.56$0.0538810.12490.08186766.87M
0x28c...b92F
0x9c...fece
03/14/20268:15:53 PMbuy$293.7$0.0538080.14130.08183277.13M
0x0e8...51D8
0x98...b7f3
03/14/20268:15:27 PMbuy$213.63$0.0537390.10280.08179957.12M
0x9dF...a561
0xde...a270
03/14/20268:14:53 PMbuy$118.67$0.0536960.05710.08177832.11M
0xA0c...2cE7
0xdc...5d2c
03/14/20268:14:31 PMbuy$193.48$0.0536550.09310.08175852.94M
0xbd6...af76
0x91...9fa7
03/14/20268:13:59 PMbuy$163.08$0.0536070.07850.08173645.21M
0x68C...64e9
0xae...7436
03/14/20268:13:35 PMbuy$81.86$0.0535760.03940.08172122.89M
0xAf1...45DF
0x99...5fcc
03/14/20268:13:01 PMbuy$289.03$0.0535280.13910.08169781.92M
0x148...5880
0xe4...ed4c
03/14/20268:12:37 PMbuy$237.29$0.053460.11420.08166568.57M
0x6f4...fE31
0xd2...5d5f
03/14/20268:12:05 PMbuy$129.86$0.0534140.06250.08164338.04M
0x810...A4e3
0x1e...5267
03/14/20268:11:29 PMbuy$129.89$0.0533820.06250.08162738.41M
0x28c...b92F
0xc8...1601
03/14/20268:11:05 PMbuy$89.35$0.0533530.0430.08161326.64M
0x0e8...51D8
0x40...168a
03/14/20268:10:39 PMbuy$213.37$0.0533150.10270.08159564.36M
0x9dF...a561
0x68...95df
03/14/20268:10:15 PMbuy$158.73$0.0532690.07640.08157348.56M
0xA0c...2cE7
0x2f...0694
03/14/20268:09:45 PMbuy$137.14$0.0532320.0660.08155542.42M
0xbd6...af76
0x00...9151
03/14/20268:09:19 PMbuy$84.92$0.0532030.04090.08154226.51M
0x68C...64e9
0x7a...2aa5
03/14/20268:08:53 PMbuy$267.27$0.0531630.12860.08152184.5M
0xAf1...45DF
0x46...8f44
03/14/20268:08:15 PMbuy$296.08$0.0530930.14250.08148995.7M
0x148...5880
0x0c...2f1a
03/14/20268:07:51 PMbuy$187.2$0.0530350.09010.08146161.66M
0x6f4...fE31
0xbd...e7c5