WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.00005346
Price
0.07269 WETH
TVL
$93,558.13
MKT CAP
$534.6K
5m
-1.77%
1h
-32.70%
4h
775%
24h
12,487%
Share
TXNS
1K
Buys
819
Sells
201
Volume
512K
Telegram price alerts
Pair:
0xE9BA4D05115D504AB549cdE30B3281F4535F878A
KIMCHI:
0x61829dB32E5858C55bACAd59F3A0c022E617168A
WETH:
0x4200000000000000000000000000000000000006
Pooled KIMCHI:
879.15M
Pooled WETH:
$23.54

KIMCHI/WETH price stats on Base

As of February 21, 2026, the current price of KIMCHI token on DEX Uniswap V2 is $0.00005346. KIMCHI price is up 12,487% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $511,832.89. KIMCHI token contract is 0x61829dB32E5858C55bACAd59F3A0c022E617168A with a market cap $534,621.97. The liquidity pool contract is 0xE9BA4D05115D504AB549cdE30B3281F4535F878A with total value locked (TVL) of $93,558.13. The KIMCHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0xE9BA4D05115D504AB549cdE30B3281F4535F878A is $93,558.13.

The total transactions of KIMCHI/WETH is 1020 in the last 24 hours, 819 of which are buy transactions, and 201 are sales transactions.

KIMCHI/WETH pool has a trading volume of $511,832.89 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.0000000269, captured at 3:07 PM UTC.

The price of converting 1 KIMCHI to USD is $0.00005346 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:07:05 PMbuy$81.45$0.000053460.0410.072691.52M
0xe16...69CA
0x44...971b
02/21/20263:06:37 PMbuy$121.16$0.000053210.0610.0726792.28M
0xe90...7FB2
0xbd...21a7
02/21/20263:06:31 PMsell$1,628.14$0.000054590.81980.07274929.82M
0xb57...4000
0xd0...f356
02/21/20263:06:19 PMbuy$377.32$0.00005640.190.072846.69M
0x574...79c6
0x5b...6ed2
02/21/20263:06:03 PMbuy$357.51$0.000055550.180.0727966.44M
0x1e0...2D60
0x60...ddd9
02/21/20263:05:41 PMbuy$715.22$0.000054320.360.07273413.17M
0xfBe...C888
0x48...17c0
02/21/20263:05:27 PMsell$1,365.73$0.000054740.68740.07275524.95M
0x692...A798
0x33...1de8
02/21/20263:05:19 PMbuy$250.33$0.000056380.1260.0728384.44M
0x420...0A97
0x79...f534
02/21/20263:05:09 PMbuy$99.33$0.000055970.050.0728171.77M
0xAd3...8008
0x9b...3de7
02/21/20263:04:53 PMbuy$313.89$0.000055490.1580.0727935.66M
0xc04...2206
0x78...badc
02/21/20263:04:17 PMbuy$417.18$0.000054640.210.072757.63M
0x791...3Fee
0x67...adfe
02/21/20263:03:57 PMsell$289.59$0.000054180.14570.0727275.34M
0xe7b...99f7
0xc5...5cde
02/21/20263:03:53 PMbuy$67.55$0.000054760.0340.0727561.23M
0xC6F...e05B
0xae...344b
02/21/20263:03:35 PMbuy$794.93$0.000053780.40.07270614.78M
0x7B0...8A19
0x3e...f036
02/21/20263:03:11 PMbuy$117.24$0.000052740.0590.0726542.22M
0x802...9a26
0x46...d355
02/21/20263:02:55 PMbuy$735.65$0.00005180.370.07260514.2M
0x7bd...82b0
0x96...68b1
02/21/20263:02:41 PMbuy$99.42$0.000050880.050.0725581.95M
0x07B...34C9
0xa1...09e6
02/21/20263:02:19 PMbuy$298.34$0.000054910.150.0727615.43M
0xD3b...d99F
0x3f...1c03
02/21/20263:02:19 PMsell$1,967.52$0.000052660.98920.07264737.36M
0x0a8...150f
0x9f...c4e3
02/21/20263:01:55 PMbuy$121.29$0.000054420.0610.0727362.23M
0x68c...a2Be
0xb8...1b20