WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.06374
Price
0.0919 WETH
TVL
$1
MKT CAP
$748.16
5m
0%
1h
0%
4h
0%
24h
-98.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
610K
Telegram price alerts
Pair:
0xc1c383010254f9c65043154E729d534F67f2F57c
KIMCHI:
0xf4C97c7a19ccd22a3d9229c6acB9Af3C9F9b7904
WETH:
0x4200000000000000000000000000000000000006
Pooled KIMCHI:
0.0141201
Pooled WETH:
$0.015977

KIMCHI/WETH price stats on Base

As of February 19, 2026, the current price of KIMCHI token on DEX Uniswap V3 is $0.000000374. KIMCHI price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $609,824.16. KIMCHI token contract is 0xf4C97c7a19ccd22a3d9229c6acB9Af3C9F9b7904 with a market cap $748.16. The liquidity pool contract is 0xc1c383010254f9c65043154E729d534F67f2F57c with total value locked (TVL) of $1.00. The KIMCHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0xc1c383010254f9c65043154E729d534F67f2F57c is $1.00.

The total transactions of KIMCHI/WETH is 4214 in the last 24 hours, 2331 of which are buy transactions, and 1883 are sales transactions.

KIMCHI/WETH pool has a trading volume of $609,824.16 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.00000000019, captured at 1:06 AM UTC.

The price of converting 1 KIMCHI to USD is $0.000000374 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:36:01 PMsell$55.6$0.063740.028240.0919148.65M
0xF8B...1922
0x23...e057
02/18/20266:35:55 PMsell$15.89$0.0641260.0080740.09209638.51M
0x272...7E9d
0x83...27e9
02/18/20266:35:49 PMsell$30,131.16$0.0000170615.310.0886711.77B
0xC19...F6Cf
0x9b...4cc1
02/18/20266:35:43 PMsell$96.39$0.00069330.048980.063523139,024.44
0x5dD...2439
0xd4...9b2f
02/18/20266:35:37 PMbuy$38.18$0.00069890.01940.06355154,628.59
0x032...48d6
0x6b...48a2
02/18/20266:35:29 PMbuy$19.68$0.00069780.010.06354428,211.56
0x247...d31F
0xba...6618
02/18/20266:35:19 PMsell$123.7$0.00069620.06280.063535177,665.84
0x8dA...853F
0xf0...9bec
02/18/20266:35:19 PMsell$128.88$0.00070190.065430.063564183,599.12
0xC7C...e00c
0x0c...b9d8
02/18/20266:35:13 PMbuy$10.43$0.00070840.00530.06359914,725.4
0xaF1...14BF
0x71...0a89
02/18/20266:35:01 PMbuy$175.16$0.00070420.0890.063578248,740.89
0xF24...759A
0x32...2fb3
02/18/20266:35:01 PMsell$0.6376$0.00070390.00032390.063576905.88
0x480...CA75
0x88...d40f
02/18/20266:34:41 PMbuy$0.7865$0.00069960.00040.0635571,124.26
0xF9E...A9d0
0xa6...7406
02/18/20266:34:27 PMsell$124.64$0.00069730.063420.063548178,736.57
0x163...3f8A
0x43...a101
02/18/20266:34:27 PMbuy$9.62$0.00069890.00490.06355613,776.8
0xf5C...Dc87
0xe5...b03f
02/18/20266:34:21 PMsell$125.58$0.00070290.06390.063577178,646.02
0x45f...6898
0x3f...9a0a
02/18/20266:34:13 PMsell$131.59$0.00071270.066980.063627184,646.49
0x38a...9145
0xd2...dfb1
02/18/20266:34:13 PMsell$91.1$0.00070760.046370.063602128,741.63
0xd1D...2A2E
0x48...ace8
02/18/20266:34:09 PMbuy$10.02$0.00071980.00510.06366313,919.51
0xdAD...6292
0xe5...36cd
02/18/20266:33:55 PMbuy$10.6$0.00071910.00540.06366114,747.96
0xE68...53Ad
0x05...8960
02/18/20266:33:49 PMsell$3.92$0.00071470.0019970.0636385,490.66
0xffd...63ad
0x89...3f2a