WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.0001597
Price
0.078267 WETH
TVL
$1
MKT CAP
$159.8K
5m
0%
1h
0%
4h
-16.26%
24h
887%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x15b7C7191A5d91699B205B8649E1c602cE490168
KIMCHI:
0xB1D394B1791B36E90A842e4705C69dBc831EAD3a
WETH:
0x4200000000000000000000000000000000000006
Pooled KIMCHI:
271,495.4
Pooled WETH:
$0.0141295

KIMCHI/WETH price stats on Base

As of February 18, 2026, the current price of KIMCHI token on DEX Uniswap V3 is $0.0001597. KIMCHI price is up 887% in the last 24 hours. The trading history for the last 24 hours contains 5779 trades with trading volume of $1,020,165.08. KIMCHI token contract is 0xB1D394B1791B36E90A842e4705C69dBc831EAD3a with a market cap $159,781.69. The liquidity pool contract is 0x15b7C7191A5d91699B205B8649E1c602cE490168 with total value locked (TVL) of $1.00. The KIMCHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0x15b7C7191A5d91699B205B8649E1c602cE490168 is $1.00.

The total transactions of KIMCHI/WETH is 5779 in the last 24 hours, 3171 of which are buy transactions, and 2608 are sales transactions.

KIMCHI/WETH pool has a trading volume of $1,020,165.08 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.00000008267, captured at 10:33 PM UTC.

The price of converting 1 KIMCHI to USD is $0.0001597 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:41:39 PMsell$1,830.63$0.00016880.94720.07873610.84M
0xdf7...7804
0xc8...44cf
02/18/20267:41:41 PMsell$975.96$0.00015970.5050.0782676.11M
0x35D...0658
0x50...8e28
02/18/20267:41:35 PMsell$1,974.19$0.00018161.020.07939210.87M
0xC13...e80F
0x2f...cca1
02/18/20267:32:11 PMbuy$27.02$0.00019070.013870.079799141,637.09
0xad3...1D7f
0xfe...f698
02/18/20263:03:35 PMsell$22.63$0.00019390.011430.079797116,696.15
0x62f...21E7
0x31...2002
02/18/20263:03:37 PMsell$163.83$0.00019330.082740.079764847,393.6
0x7C2...16e6
0x89...72a7
02/18/20263:03:33 PMbuy$274.42$0.00019420.13860.0798121.41M
0x89c...DE68
0x85...ef73
02/18/20263:03:31 PMbuy$197.01$0.00019260.09950.0797291.02M
0x87A...9232
0x84...bc15
02/18/20263:03:31 PMbuy$78.41$0.00019390.03960.079795404,261.63
0xB4e...2163
0xe1...18c6
02/18/20263:03:31 PMsell$325.3$0.00019190.16420.0796931.69M
0xF72...8e0F
0x65...aac1
02/18/20263:03:29 PMsell$739.88$0.00019230.37360.0797123.85M
0x0E7...7AB7
0x0a...f045
02/18/20263:03:29 PMbuy$399.57$0.00019220.20180.0797112.08M
0x3D7...9708
0x0d...c532
02/18/20263:03:27 PMsell$165.77$0.00019550.083710.079872847,902.78
0xC7c...3eaF
0xaf...4b34
02/18/20263:03:25 PMsell$763.96$0.00019740.38560.0799673.87M
0x742...f0B9
0xfb...ca37
02/18/20263:03:25 PMbuy$196.11$0.00019660.0990.079927997,279.9
0x947...6Cc6
0xbf...876d
02/18/20263:03:23 PMbuy$356.56$0.00020010.180.061011.78M
0x3f2...Abd1
0x98...f888
02/18/20263:03:19 PMbuy$49.02$0.00019860.024750.061002246,781.42
0x953...4d6D
0x90...67af
02/18/20263:03:17 PMbuy$197.97$0.00020.10.06101989,479.21
0xbb6...0a67
0x27...caff
02/18/20263:03:15 PMsell$169.74$0.00019870.085730.061004853,903.76
0x0F2...fa0F
0x0f...ef59
02/18/20263:03:15 PMbuy$685.97$0.00019810.34650.0613.46M
0x243...8336
0xc2...21e9