- WhatToFarm
- Base
- Uniswap V3
- Kilroy-WETH LPs
Info about Kilroy-WETH pair
- Pooled Kilroy:
- 81.17M
- Pooled WETH:
- $13.84
Kilroy/WETH price stats on Base
As of September 11, 2025, the current price of Kilroy token on DEX Uniswap V3 is $0.0008816. Kilroy price is up 1,128% in the last 24 hours. The trading history for the last 24 hours contains 5105 trades with trading volume of $439,737.11. Kilroy token contract is 0x8D9E8b23e8264159AD46579838376361Ea13a9AD with a market cap $370,300.34. The liquidity pool contract is 0x68D059e601ff8EcF0b21A90e070Afd98E1d0aef9 with total value locked (TVL) of $132,719.99. The Kilroy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Kilroy/WETH now?
The current liquidity of Kilroy/WETH with the contract address 0x68D059e601ff8EcF0b21A90e070Afd98E1d0aef9 is $132,719.99.
How many transactions are there in the Kilroy/WETH pool in the last 24 hours?
The total transactions of Kilroy/WETH is 5105 in the last 24 hours, 1922 of which are buy transactions, and 3183 are sales transactions.
What is the trading volume in the Kilroy/WETH pool in the last 24 hours?
Kilroy/WETH pool has a trading volume of $439,737.11 in the last 24 hours.
What is the exchange rate of 1 Kilroy to WETH?
The exchange rate of 1 Kilroy to WETH is 0.0000001995, captured at 4:43 AM UTC.
How much is 1 Kilroy in dollars?
The price of converting 1 Kilroy to USD is $0.0008816 today.
Kilroy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:43:19 AM | sell | $4,312.6 | $0.0006356 | 0.976 | 0.061438 | 6.78M | 0x44...5a0a | |
| 09/11/2025 | 4:43:17 AM | sell | $2,484.33 | $0.000814 | 0.5622 | 0.061842 | 3.05M | 0xa9...187b | |
| 09/11/2025 | 4:43:19 AM | sell | $2,140.89 | $0.0007068 | 0.4845 | 0.061599 | 3.03M | 0x5f...9507 | |
| 09/11/2025 | 4:43:17 AM | sell | $2,295.5 | $0.0007575 | 0.5195 | 0.061714 | 3.03M | 0x96...ef52 | |
| 09/11/2025 | 4:43:15 AM | sell | $3,028.81 | $0.0008816 | 0.6855 | 0.061995 | 3.44M | 0x47...dff9 | |
| 09/11/2025 | 4:43:03 AM | sell | $60.92 | $0.0009211 | 0.01379 | 0.062085 | 66,143.85 | 0x77...e786 | |
| 09/11/2025 | 4:42:59 AM | buy | $210.5 | $0.0009379 | 0.04765 | 0.062123 | 224,440.68 | 0x8e...4403 | |
| 09/11/2025 | 4:42:27 AM | buy | $441.71 | $0.0009293 | 0.1 | 0.062103 | 475,286.3 | 0x3f...963f | |
| 09/11/2025 | 4:42:19 AM | buy | $296.83 | $0.0009006 | 0.0672 | 0.062038 | 329,584.24 | 0x2d...40c4 | |
| 09/11/2025 | 4:42:19 AM | buy | $720.88 | $0.0008877 | 0.1632 | 0.062009 | 812,019.67 | 0x3a...6e1f | |
| 09/11/2025 | 4:42:19 AM | buy | $756.21 | $0.000914 | 0.1712 | 0.062069 | 827,373.35 | 0x44...3035 | |
| 09/11/2025 | 4:42:19 AM | buy | $720.88 | $0.0008697 | 0.1632 | 0.061968 | 828,865.26 | 0x04...5afb | |
| 09/11/2025 | 4:42:09 AM | sell | $253.52 | $0.0008467 | 0.05739 | 0.061917 | 299,404.38 | 0x21...dac2 | |
| 09/11/2025 | 4:42:03 AM | buy | $839.26 | $0.0008567 | 0.19 | 0.061939 | 979,628.11 | 0x50...bb88 | |
| 09/11/2025 | 4:41:59 AM | buy | $5,300.6 | $0.0007813 | 1.2 | 0.061768 | 6.78M | 0xc0...9a9f | |
| 09/11/2025 | 4:41:27 AM | sell | $575.94 | $0.0007131 | 0.1304 | 0.061614 | 807,581.34 | 0xbd...49d4 | |
| 09/11/2025 | 4:41:17 AM | sell | $117.99 | $0.0007209 | 0.02672 | 0.061632 | 163,665.9 | 0x08...d496 | |
| 09/11/2025 | 4:41:07 AM | buy | $42.92 | $0.0007364 | 0.00972 | 0.061667 | 58,279.63 | 0x13...87f9 | |
| 09/11/2025 | 4:40:35 AM | buy | $304.18 | $0.0007324 | 0.06889 | 0.061658 | 415,296.05 | 0x88...5afc | |
| 09/11/2025 | 4:40:09 AM | buy | $874.17 | $0.0007189 | 0.198 | 0.061628 | 1.22M | 0x6a...c48f |