- WhatToFarm
- Base
- Uniswap V3
- KiloEx-WETH LPs
Info about KiloEx-WETH pair
- Pooled KiloEx:
- 296.04M
- Pooled WETH:
- $29.54
KiloEx/WETH price stats on Base
As of December 6, 2025, the current price of KiloEx token on DEX Uniswap V3 is $0.0003206. KiloEx price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $666,582.53. KiloEx token contract is 0x24b97E33333E646c78735EB03B62314589f36290 with a market cap $142,067.76. The liquidity pool contract is 0x64B60fF8f4a5946c6C8aBC390f9C1146aDbCD74f with total value locked (TVL) of $130,881.27. The KiloEx/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KiloEx/WETH now?
The current liquidity of KiloEx/WETH with the contract address 0x64B60fF8f4a5946c6C8aBC390f9C1146aDbCD74f is $130,881.27.
How many transactions are there in the KiloEx/WETH pool in the last 24 hours?
The total transactions of KiloEx/WETH is 1378 in the last 24 hours, 892 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the KiloEx/WETH pool in the last 24 hours?
KiloEx/WETH pool has a trading volume of $666,582.53 in the last 24 hours.
What is the exchange rate of 1 KiloEx to WETH?
The exchange rate of 1 KiloEx to WETH is 0.0000001048, captured at 4:51 PM UTC.
How much is 1 KiloEx in dollars?
The price of converting 1 KiloEx to USD is $0.0003206 today.
KiloEx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:19:47 PM | sell | $1,043.24 | $0.0003206 | 0.3409 | 0.061048 | 3.25M | 0x0f...857f | |
| 12/06/2025 | 2:19:33 PM | buy | $446.7 | $0.0003247 | 0.146 | 0.061061 | 1.38M | 0x0c...65d3 | |
| 12/06/2025 | 2:19:31 PM | sell | $429.58 | $0.0003227 | 0.1404 | 0.061054 | 1.33M | 0xe0...a4d7 | |
| 12/06/2025 | 2:19:19 PM | buy | $391.63 | $0.0003247 | 0.128 | 0.061061 | 1.21M | 0x46...cd68 | |
| 12/06/2025 | 2:19:11 PM | buy | $357.36 | $0.0003222 | 0.1168 | 0.061053 | 1.11M | 0xf0...854f | |
| 12/06/2025 | 2:19:05 PM | buy | $4.58 | $0.0003209 | 0.0015 | 0.061049 | 14,299.13 | 0x7c...3d74 | |
| 12/06/2025 | 2:18:49 PM | buy | $428.77 | $0.0003245 | 0.14 | 0.061059 | 1.32M | 0x19...bf7c | |
| 12/06/2025 | 2:18:57 PM | sell | $696.06 | $0.0003217 | 0.2272 | 0.06105 | 2.16M | 0x37...7101 | |
| 12/06/2025 | 2:18:45 PM | sell | $513.98 | $0.0003229 | 0.1678 | 0.061054 | 1.59M | 0xd7...2edd | |
| 12/06/2025 | 2:18:37 PM | buy | $13.8 | $0.0003271 | 0.0045 | 0.061066 | 42,194.42 | 0x79...e5cb | |
| 12/06/2025 | 2:18:23 PM | buy | $506.2 | $0.0003251 | 0.165 | 0.061059 | 1.56M | 0xff...72b4 | |
| 12/06/2025 | 2:18:33 PM | buy | $34.97 | $0.000327 | 0.0114 | 0.061065 | 106,947.78 | 0x3b...5fcf | |
| 12/06/2025 | 2:18:19 PM | sell | $754.69 | $0.0003232 | 0.2466 | 0.061056 | 2.33M | 0x57...7591 | |
| 12/06/2025 | 2:18:05 PM | buy | $947.13 | $0.0003245 | 0.3095 | 0.06106 | 2.92M | 0x69...4374 | |
| 12/06/2025 | 2:17:57 PM | buy | $646.94 | $0.0003184 | 0.2118 | 0.061042 | 2.03M | 0x56...0478 | |
| 12/06/2025 | 2:17:55 PM | sell | $1,706.96 | $0.0003201 | 0.5588 | 0.061048 | 5.33M | 0x5c...f863 | |
| 12/06/2025 | 2:17:31 PM | buy | $458.09 | $0.0003289 | 0.15 | 0.061077 | 1.39M | 0xb4...871f | |
| 12/06/2025 | 2:17:41 PM | sell | $366.84 | $0.0003272 | 0.1201 | 0.061071 | 1.12M | 0x43...0da1 | |
| 12/06/2025 | 2:17:09 PM | buy | $1,077.66 | $0.0003408 | 0.353 | 0.061116 | 3.16M | 0xaf...1803 | |
| 12/06/2025 | 2:17:23 PM | buy | $16.79 | $0.0003271 | 0.0055 | 0.061071 | 51,318.41 | 0x26...afc1 |