- WhatToFarm
- Base
- Uniswap V3
- KICK-WETH LPs
Info about KICK-WETH pair
- Pooled KICK:
- 0.0141057
- Pooled WETH:
- $0.015474
KICK/WETH price stats on Base
As of December 17, 2025, the current price of KICK token on DEX Uniswap V3 is $0.0161. KICK price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 3120 trades with trading volume of $1,627,033.22. KICK token contract is 0x7744557aB93B6153d199ad5B37C3477a2F1b1C8A with a market cap $1,239,988.36. The liquidity pool contract is 0x0464f90a9Df84E4d62a91D54adDfD6b9B078D95D with total value locked (TVL) of $1.00. The KICK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KICK/WETH now?
The current liquidity of KICK/WETH with the contract address 0x0464f90a9Df84E4d62a91D54adDfD6b9B078D95D is $1.00.
How many transactions are there in the KICK/WETH pool in the last 24 hours?
The total transactions of KICK/WETH is 3120 in the last 24 hours, 2140 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the KICK/WETH pool in the last 24 hours?
KICK/WETH pool has a trading volume of $1,627,033.22 in the last 24 hours.
What is the exchange rate of 1 KICK to WETH?
The exchange rate of 1 KICK to WETH is 0.000005497, captured at 1:33 AM UTC.
How much is 1 KICK in dollars?
The price of converting 1 KICK to USD is $0.0161 today.
KICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:30:29 AM | buy | $11.71 | $0.0161 | 0.004 | 0.055497 | 727.56 | 0x61...92ed | |
| 12/16/2025 | 8:29:19 AM | sell | $1,511.51 | $0.01608 | 0.5162 | 0.055492 | 93,997.94 | 0x0b...a427 | |
| 12/16/2025 | 8:29:13 AM | buy | $505.25 | $0.01622 | 0.1726 | 0.055543 | 31,134.31 | 0xac...5955 | |
| 12/16/2025 | 8:29:11 AM | buy | $292.73 | $0.01618 | 0.1 | 0.055529 | 18,086.01 | 0x68...a03e | |
| 12/16/2025 | 8:29:05 AM | buy | $71.71 | $0.01616 | 0.0245 | 0.055522 | 4,436.41 | 0xd2...fd25 | |
| 12/16/2025 | 8:29:03 AM | sell | $1,645.28 | $0.01615 | 0.562 | 0.055518 | 101,865.41 | 0xb9...7612 | |
| 12/16/2025 | 8:28:59 AM | buy | $579.47 | $0.0163 | 0.198 | 0.05557 | 35,541.43 | 0xe2...0f3a | |
| 12/16/2025 | 8:28:57 AM | buy | $1,463.31 | $0.01619 | 0.5 | 0.055533 | 90,358.39 | 0xb1...9797 | |
| 12/16/2025 | 8:28:53 AM | sell | $451.62 | $0.01604 | 0.1543 | 0.055482 | 28,149.13 | 0xc8...ee83 | |
| 12/16/2025 | 8:28:49 AM | buy | $2.92 | $0.01616 | 0.001 | 0.055523 | 181.05 | 0x59...2dd3 | |
| 12/16/2025 | 8:28:49 AM | sell | $664.18 | $0.0161 | 0.2269 | 0.055502 | 41,252.56 | 0x5d...9193 | |
| 12/16/2025 | 8:28:43 AM | buy | $151.28 | $0.0161 | 0.0517 | 0.055505 | 9,391.33 | 0x9a...7ab3 | |
| 12/16/2025 | 8:28:43 AM | buy | $1,088.53 | $0.01617 | 0.372 | 0.055527 | 67,297.46 | 0x8f...9551 | |
| 12/16/2025 | 8:28:39 AM | sell | $747.96 | $0.01604 | 0.2556 | 0.055482 | 46,619.71 | 0xd0...b822 | |
| 12/16/2025 | 8:28:37 AM | buy | $482.81 | $0.01615 | 0.165 | 0.05552 | 29,886.5 | 0x66...7716 | |
| 12/16/2025 | 8:28:33 AM | buy | $731.53 | $0.01609 | 0.25 | 0.055498 | 45,465.1 | 0x8e...0110 | |
| 12/16/2025 | 8:28:27 AM | buy | $115.87 | $0.01608 | 0.0396 | 0.055497 | 7,203.81 | 0xcc...4042 | |
| 12/16/2025 | 8:28:29 AM | sell | $377.47 | $0.01597 | 0.129 | 0.055459 | 23,629.13 | 0xaa...292f | |
| 12/16/2025 | 8:28:21 AM | buy | $468.18 | $0.01605 | 0.16 | 0.055486 | 29,162.79 | 0x77...92f4 | |
| 12/16/2025 | 8:28:19 AM | buy | $8.69 | $0.01602 | 0.00297 | 0.055477 | 542.19 | 0xaa...4c8b |