- WhatToFarm
- Base
- Uniswap V3
- KIBBLE-WETH LPs
Info about KIBBLE-WETH pair
- Pooled KIBBLE:
- 0.015421
- Pooled WETH:
- $0.015197
KIBBLE/WETH price stats on Base
As of November 24, 2025, the current price of KIBBLE token on DEX Uniswap V3 is $0.0003275. KIBBLE price is up 1,121% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $624,568.57. KIBBLE token contract is 0x4cAd559E5e08c756356003fcEb9cB62d11a272db with a market cap $163,777.21. The liquidity pool contract is 0xE9C3922841Cb1150027af7BB8E75C5335FF33947 with total value locked (TVL) of $1.00. The KIBBLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/WETH now?
The current liquidity of KIBBLE/WETH with the contract address 0xE9C3922841Cb1150027af7BB8E75C5335FF33947 is $1.00.
How many transactions are there in the KIBBLE/WETH pool in the last 24 hours?
The total transactions of KIBBLE/WETH is 1217 in the last 24 hours, 827 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the KIBBLE/WETH pool in the last 24 hours?
KIBBLE/WETH pool has a trading volume of $624,568.57 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to WETH?
The exchange rate of 1 KIBBLE to WETH is 0.000000116, captured at 10:52 PM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.0003275 today.
KIBBLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:19:05 PM | buy | $564.51 | $0.0003275 | 0.2 | 0.06116 | 1.72M | 0x2f...d43a | |
| 11/24/2025 | 3:19:01 PM | buy | $27.94 | $0.0003231 | 0.0099 | 0.061144 | 86,484.48 | 0x37...b06c | |
| 11/24/2025 | 3:18:59 PM | sell | $32.21 | $0.0003167 | 0.01141 | 0.061122 | 101,710.14 | 0x07...4ce5 | |
| 11/24/2025 | 3:18:59 PM | buy | $39.23 | $0.000323 | 0.0139 | 0.061144 | 121,433.65 | 0x97...9d66 | |
| 11/24/2025 | 3:18:55 PM | buy | $1,956.04 | $0.0003081 | 0.693 | 0.061091 | 6.35M | 0x5f...6924 | |
| 11/24/2025 | 3:18:53 PM | buy | $391.2 | $0.0002913 | 0.1386 | 0.061032 | 1.34M | 0x6b...8ef8 | |
| 11/24/2025 | 3:18:55 PM | sell | $1.61 | $0.0003163 | 0.0005723 | 0.06112 | 5,106.4 | 0x58...18ce | |
| 11/24/2025 | 3:18:49 PM | sell | $1,804.1 | $0.0002954 | 0.6391 | 0.061046 | 6.11M | 0xcb...efe0 | |
| 11/24/2025 | 3:18:49 PM | buy | $5.58 | $0.0003149 | 0.00198 | 0.061115 | 17,745.02 | 0x7a...a8d2 | |
| 11/24/2025 | 3:18:47 PM | buy | $423.46 | $0.0003118 | 0.15 | 0.061104 | 1.36M | 0xc9...142c | |
| 11/24/2025 | 3:18:45 PM | sell | $1,838.95 | $0.0003159 | 0.6513 | 0.061119 | 5.82M | 0x2d...e11b | |
| 11/24/2025 | 3:18:41 PM | buy | $30.48 | $0.000399 | 0.0108 | 0.061413 | 76,397.37 | 0xa3...e09e | |
| 11/24/2025 | 3:18:43 PM | buy | $391.28 | $0.0004026 | 0.1386 | 0.061426 | 971,858.89 | 0x74...2eb1 | |
| 11/24/2025 | 3:18:43 PM | sell | $454.97 | $0.000394 | 0.1611 | 0.061395 | 1.15M | 0x46...1ade | |
| 11/24/2025 | 3:18:43 PM | sell | $3,812.87 | $0.0003588 | 1.35 | 0.06127 | 10.63M | 0x2b...0c26 | |
| 11/24/2025 | 3:18:39 PM | sell | $4,051.07 | $0.0004243 | 1.43 | 0.061503 | 9.55M | 0x99...e7a0 | |
| 11/24/2025 | 3:18:39 PM | sell | $4,636.49 | $0.0005022 | 1.64 | 0.061779 | 9.23M | 0xcf...f00e | |
| 11/24/2025 | 3:18:37 PM | buy | $295.01 | $0.0005557 | 0.1045 | 0.061968 | 530,810.88 | 0xaa...1960 | |
| 11/24/2025 | 3:18:35 PM | buy | $2.82 | $0.0005528 | 0.001 | 0.061958 | 5,106.4 | 0x29...caff | |
| 11/24/2025 | 3:18:29 PM | buy | $56.49 | $0.0005388 | 0.02 | 0.061907 | 104,850.2 | 0x6a...a894 |