- WhatToFarm
- Base
- Uniswap V3
- KIBBLE-cbETH LPs
Info about KIBBLE-cbETH pair
- Pooled KIBBLE:
- 168,241.33
- Pooled cbETH:
- $0.2232
KIBBLE/cbETH price stats on Base
As of July 10, 2025, the current price of KIBBLE token on DEX Uniswap V3 is $0.004115. KIBBLE price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.23. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $4,086,687.08. The liquidity pool contract is 0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B with total value locked (TVL) of $1,373.46. The KIBBLE/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/cbETH now?
The current liquidity of KIBBLE/cbETH with the contract address 0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B is $1,373.46.
How many transactions are there in the KIBBLE/cbETH pool in the last 24 hours?
The total transactions of KIBBLE/cbETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIBBLE/cbETH pool in the last 24 hours?
KIBBLE/cbETH pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to cbETH?
The exchange rate of 1 KIBBLE to cbETH is 0.000001339, captured at 11:25 AM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.004115 today.
KIBBLE-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:26:41 AM | buy | $1 | $0.004115 | 0.0003256 | 0.051339 | 243.15 | 0xbd...740b | |
| 07/09/2025 | 6:09:45 PM | sell | $1.23 | $0.003922 | 0.000413 | 0.051313 | 314.51 | 0xb7...259d | |
| 07/09/2025 | 3:28:41 AM | sell | $1.66 | $0.003778 | 0.0005807 | 0.051319 | 440.28 | 0x54...6195 | |
| 07/09/2025 | 2:50:09 AM | buy | $2.99 | $0.00386 | 0.001042 | 0.051343 | 776.38 | 0xee...ea52 | |
| 07/08/2025 | 8:28:53 AM | sell | $0.832 | $0.003695 | 0.0002954 | 0.051312 | 225.13 | 0x1c...a741 | |
| 07/06/2025 | 3:51:09 PM | sell | $4.71 | $0.003731 | 0.001672 | 0.051323 | 1,263.55 | 0x77...c705 | |
| 07/05/2025 | 10:22:37 AM | sell | $1.6 | $0.003704 | 0.0005798 | 0.051337 | 433.64 | 0xa0...ee64 | |
| 07/04/2025 | 10:34:23 PM | buy | $2.48 | $0.003744 | 0.0009044 | 0.051362 | 663.83 | 0x19...45cf | |
| 07/04/2025 | 5:10:51 PM | buy | $0.04204 | $0.003703 | 0.00001533 | 0.05135 | 11.35 | 0x98...51c7 | |
| 07/03/2025 | 9:32:39 AM | buy | $0.007588 | $0.003876 | 0.052643 | 0.05135 | 1.95 | 0xc0...2ae6 | |
| 07/03/2025 | 2:08:49 AM | buy | $0.0386 | $0.00383 | 0.0000136 | 0.05135 | 10.07 | 0x9a...7419 | |
| 07/03/2025 | 1:28:25 AM | buy | $0.06433 | $0.00383 | 0.00002267 | 0.051349 | 16.79 | 0x78...1d60 | |
| 07/01/2025 | 11:26:19 PM | buy | $0.5541 | $0.003552 | 0.0002103 | 0.051348 | 156.01 | 0x68...3cbb | |
| 07/01/2025 | 8:53:33 PM | buy | $0.05799 | $0.003594 | 0.00002173 | 0.051347 | 16.13 | 0x01...ff0c | |
| 07/01/2025 | 6:53:39 PM | buy | $5.53 | $0.003574 | 0.002068 | 0.051334 | 1,549.63 | 0x2c...68f8 | |
| 07/01/2025 | 1:05:23 AM | sell | $3.57 | $0.003571 | 0.001303 | 0.051303 | 1,000 | 0xa3...fda9 | |
| 06/30/2025 | 7:37:05 AM | sell | $4.86 | $0.003647 | 0.001764 | 0.051321 | 1,334.99 | 0xad...39f8 | |
| 06/30/2025 | 1:18:07 AM | sell | $0.3504 | $0.003677 | 0.000127 | 0.051332 | 95.29 | 0x7c...8468 | |
| 06/29/2025 | 10:24:07 PM | sell | $2.25 | $0.003596 | 0.0008405 | 0.051338 | 627.87 | 0xc6...053d | |
| 06/27/2025 | 9:04:31 PM | sell | $8.7 | $0.003637 | 0.003261 | 0.051363 | 2,392.47 | 0x8a...bde5 |