- WhatToFarm
- Base
- Uniswap V3
- cbETH-KIBBLE LPs
Info about cbETH-KIBBLE pair
- Pooled cbETH:
- 0.1699
- Pooled KIBBLE:
- $222,347.08
cbETH/KIBBLE price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,970.42. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,697,339.23. The liquidity pool contract is 0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B with total value locked (TVL) of $1,698.08. The cbETH/KIBBLE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/KIBBLE now?
The current liquidity of cbETH/KIBBLE with the contract address 0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B is $1,698.08.
How many transactions are there in the cbETH/KIBBLE pool in the last 24 hours?
The total transactions of cbETH/KIBBLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/KIBBLE pool in the last 24 hours?
cbETH/KIBBLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to KIBBLE?
The exchange rate of 1 cbETH to KIBBLE is 1.29M, captured at 8:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,970.42 today.
cbETH-KIBBLE price chart
| Date | Time | Price $ | Price KIBBLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:15:25 PM | buy | $0.709 | $0.00384 | 0.0001426 | 0.067726 | 184.61 | 0xde...b6fb | |
| 09/15/2025 | 5:13:55 PM | sell | $2.95 | $0.003756 | 0.0005971 | 0.067593 | 786.38 | 0x7c...c90e | |
| 09/15/2025 | 12:15:07 PM | sell | $4.55 | $0.003826 | 0.0009123 | 0.06766 | 1,190.94 | 0x44...df7b | |
| 09/15/2025 | 9:57:09 AM | sell | $1.12 | $0.003844 | 0.0002266 | 0.067712 | 293.85 | 0x85...06b0 | |
| 09/14/2025 | 3:53:47 PM | sell | $0.8213 | $0.003905 | 0.0001625 | 0.067729 | 210.32 | 0x3e...dca3 | |
| 09/14/2025 | 3:47:25 AM | sell | $2.01 | $0.003992 | 0.0003907 | 0.067754 | 503.92 | 0x76...975b | |
| 09/13/2025 | 12:48:25 AM | buy | $1.73 | $0.004103 | 0.0003347 | 0.067915 | 422.92 | 0x39...f697 | |
| 09/10/2025 | 2:07:57 PM | sell | $3.72 | $0.003807 | 0.0007616 | 0.067777 | 979.34 | 0xbb...d80d | |
| 09/10/2025 | 12:47:23 AM | sell | $0.8804 | $0.003699 | 0.0001861 | 0.06782 | 238 | 0xe3...8ebf | |
| 09/09/2025 | 6:48:29 AM | sell | $1.96 | $0.003721 | 0.0004152 | 0.067847 | 529.18 | 0xca...a503 | |
| 09/09/2025 | 2:15:49 AM | sell | $2.06 | $0.003722 | 0.0004381 | 0.067886 | 555.58 | 0x95...53ac | |
| 09/08/2025 | 2:57:59 PM | sell | $3.82 | $0.003773 | 0.0008044 | 0.067943 | 1,012.69 | 0x9c...dcf5 | |
| 09/08/2025 | 12:17:31 PM | sell | $3.8 | $0.003802 | 0.000803 | 0.068017 | 1,001.66 | 0xdc...1a8a | |
| 09/08/2025 | 3:17:19 AM | buy | $1.33 | $0.00389 | 0.0002808 | 0.068204 | 342.29 | 0xcb...96df | |
| 09/07/2025 | 2:49:47 PM | sell | $2.28 | $0.00381 | 0.000483 | 0.06805 | 600 | 0xd3...fd7e | |
| 09/06/2025 | 4:05:29 PM | sell | $1.52 | $0.003806 | 0.0003235 | 0.068088 | 400 | 0xa1...d937 | |
| 09/05/2025 | 6:57:01 AM | sell | $5.39 | $0.003884 | 0.001132 | 0.068155 | 1,388.68 | 0x45...d3fa | |
| 09/05/2025 | 4:51:43 AM | sell | $4.12 | $0.003928 | 0.0008666 | 0.068248 | 1,050.63 | 0x45...8088 | |
| 09/05/2025 | 4:22:39 AM | sell | $0.929 | $0.003951 | 0.0001951 | 0.068298 | 235.14 | 0xba...75ba | |
| 09/05/2025 | 4:20:45 AM | sell | $1.73 | $0.003963 | 0.0003637 | 0.068324 | 436.97 | 0xa3...0d0b |