- WhatToFarm
- Base
- Uniswap V3
- KIA-WETH LPs
Info about KIA-WETH pair
- Pooled KIA:
- 0
- Pooled WETH:
- $0
KIA/WETH price stats on Base
As of July 19, 2025, the current price of KIA token on DEX Uniswap V3 is $0.0002486. KIA price is up 2,861% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $356,685.74. KIA token contract is 0x35410c62f8Ca196A6048E60443A0b1C09be50480 with a market cap $248,647.55. The liquidity pool contract is 0x8166C4ec4eeD231CDf68537592f28aD6A38434B3 with total value locked (TVL) of $0.00. The KIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIA/WETH now?
The current liquidity of KIA/WETH with the contract address 0x8166C4ec4eeD231CDf68537592f28aD6A38434B3 is $0.00.
How many transactions are there in the KIA/WETH pool in the last 24 hours?
The total transactions of KIA/WETH is 2179 in the last 24 hours, 1421 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the KIA/WETH pool in the last 24 hours?
KIA/WETH pool has a trading volume of $356,685.74 in the last 24 hours.
What is the exchange rate of 1 KIA to WETH?
The exchange rate of 1 KIA to WETH is 0.00000006798, captured at 5:58 AM UTC.
How much is 1 KIA in dollars?
The price of converting 1 KIA to USD is $0.0002486 today.
KIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:58:35 AM | buy | $3.65 | $0.0002486 | 0.001 | 0.076798 | 14,709.95 | 0x3a...60cd | |
| 07/18/2025 | 6:58:27 AM | buy | $39.5 | $0.0002484 | 0.0108 | 0.076791 | 159,016.76 | 0xff...a3ca | |
| 07/18/2025 | 6:58:15 AM | buy | $8.04 | $0.0002481 | 0.0022 | 0.076784 | 32,425.84 | 0x41...b3a9 | |
| 07/18/2025 | 6:58:09 AM | buy | $607.16 | $0.0002448 | 0.166 | 0.076693 | 2.48M | 0xb1...589d | |
| 07/18/2025 | 6:58:09 AM | sell | $709.36 | $0.0002405 | 0.1939 | 0.076576 | 2.95M | 0xbe...077d | |
| 07/18/2025 | 6:57:49 AM | buy | $39.49 | $0.000249 | 0.0108 | 0.07681 | 158,589.69 | 0xf3...7251 | |
| 07/18/2025 | 6:57:35 AM | buy | $731.31 | $0.0002444 | 0.2 | 0.076685 | 2.99M | 0xd0...ba91 | |
| 07/18/2025 | 6:57:37 AM | buy | $34.7 | $0.0002483 | 0.0095 | 0.076799 | 139,725.6 | 0xc7...1f7f | |
| 07/18/2025 | 6:57:29 AM | sell | $818.13 | $0.0002399 | 0.2239 | 0.076566 | 3.41M | 0x83...6b50 | |
| 07/18/2025 | 6:57:27 AM | buy | $31.78 | $0.000249 | 0.0087 | 0.076817 | 127,612.13 | 0xf2...bd61 | |
| 07/18/2025 | 6:57:15 AM | buy | $1,278.79 | $0.0002419 | 0.35 | 0.076623 | 5.28M | 0xb2...3e73 | |
| 07/18/2025 | 6:56:57 AM | buy | $686.89 | $0.0002316 | 0.188 | 0.07634 | 2.97M | 0x8a...cf7d | |
| 07/18/2025 | 6:56:45 AM | buy | $35.81 | $0.0002279 | 0.0098 | 0.076237 | 157,113.68 | 0x28...b8df | |
| 07/18/2025 | 6:56:39 AM | buy | $456.79 | $0.0002253 | 0.125 | 0.076167 | 2.03M | 0x92...be17 | |
| 07/18/2025 | 6:56:33 AM | sell | $640.27 | $0.0002219 | 0.1751 | 0.076071 | 2.88M | 0xe9...7e58 | |
| 07/18/2025 | 6:56:27 AM | buy | $27.41 | $0.0002296 | 0.0075 | 0.076282 | 119,380.65 | 0x77...828a | |
| 07/18/2025 | 6:56:21 AM | sell | $448.01 | $0.0002273 | 0.1224 | 0.076216 | 1.97M | 0x8a...ce63 | |
| 07/18/2025 | 6:56:01 AM | buy | $40.26 | $0.0002343 | 0.011 | 0.076402 | 171,819.86 | 0x81...9252 | |
| 07/18/2025 | 6:55:49 AM | buy | $34.77 | $0.0002339 | 0.0095 | 0.076391 | 148,639.61 | 0x70...3b17 | |
| 07/18/2025 | 6:55:39 AM | sell | $1,058.07 | $0.0002345 | 0.289 | 0.076409 | 4.51M | 0x65...8e6d |