WhatToFarm
/
12 Swap

Info about KEYS-WETH pair

Price USD
$0.055642
Price
0.081756 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
61.83%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xE80B2Ac33aCf74918aA97107261a38295c7839fD
KEYS:
0x8082F6EeE49efe92947cF5b95A84F770d8d04031
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYS:
0.010119
Pooled WETH:
$0.0172

KEYS/WETH price stats on Base

As of January 19, 2026, the current price of KEYS token on DEX Uniswap V2 is $0.000005642. KEYS price is up 61.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,296.86. KEYS token contract is 0x8082F6EeE49efe92947cF5b95A84F770d8d04031 with a market cap $54,165.87. The liquidity pool contract is 0xE80B2Ac33aCf74918aA97107261a38295c7839fD with total value locked (TVL) of $1.00. The KEYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYS/WETH with the contract address 0xE80B2Ac33aCf74918aA97107261a38295c7839fD is $1.00.

The total transactions of KEYS/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

KEYS/WETH pool has a trading volume of $9,296.86 in the last 24 hours.

The exchange rate of 1 KEYS to WETH is 0.000000001756, captured at 2:35 PM UTC.

The price of converting 1 KEYS to USD is $0.000005642 today.

KEYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:58:43 AMbuy$437.16$0.0556420.13610.08175677.48M0x34...06c6
01/19/20263:58:15 AMbuy$409.54$0.055530.12750.08172174.05M0xd3...21cb
01/19/20263:57:55 AMbuy$175.05$0.0554540.05450.08169832.1M0x3d...10bb
01/19/20263:57:23 AMbuy$445.43$0.0553720.13870.08167282.91M0xd8...aefc
01/19/20263:56:53 AMbuy$125.24$0.0552990.0390.0816523.64M0x22...a14a
01/19/20263:56:27 AMbuy$356.47$0.0552370.1110.0816368.07M0xf4...6ba4
01/19/20263:56:05 AMbuy$356.47$0.0551460.1110.08160269.27M0x9b...8482
01/19/20263:55:31 AMbuy$198.15$0.0550760.06170.0815839.03M0x95...2da2
01/19/20263:55:09 AMbuy$277.47$0.0550160.08640.08156255.31M0x03...b2b3
01/19/20263:54:41 AMbuy$166.35$0.0549610.05180.08154433.53M0x14...96bb
01/19/20263:54:09 AMbuy$234.41$0.0549110.0730.08152947.73M0x71...4af7
01/19/20263:53:41 AMbuy$298.87$0.0548440.09310.08150861.7M0x5d...3df9
01/19/20263:53:07 AMbuy$377.79$0.054760.11770.08148379.36M0x16...2c68
01/19/20263:52:45 AMbuy$140.91$0.0546970.04390.08146330M0x9a...e7c7
01/19/20263:52:23 AMbuy$126.46$0.0546650.03940.08145327.11M0x47...a58b
01/19/20263:51:55 AMbuy$255.82$0.0546190.07970.08143955.38M0xec...eee9
01/19/20263:51:31 AMbuy$129.99$0.0545730.04050.08142428.43M0x64...963c
01/19/20263:51:07 AMbuy$275.72$0.0545240.08590.08140960.93M0x5c...4ca5
01/19/20263:50:47 AMbuy$297.19$0.0544560.09260.08138866.69M0xf7...baca
01/19/20263:50:21 AMbuy$356.16$0.0543780.1110.08136481.34M0xa1...06b7