Info about KEYS-WETH pair
- Pooled KEYS:
- 0.010119
- Pooled WETH:
- $0.0172
KEYS/WETH price stats on Base
As of January 19, 2026, the current price of KEYS token on DEX Uniswap V2 is $0.000005642. KEYS price is up 61.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,296.86. KEYS token contract is 0x8082F6EeE49efe92947cF5b95A84F770d8d04031 with a market cap $54,165.87. The liquidity pool contract is 0xE80B2Ac33aCf74918aA97107261a38295c7839fD with total value locked (TVL) of $1.00. The KEYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYS/WETH now?
The current liquidity of KEYS/WETH with the contract address 0xE80B2Ac33aCf74918aA97107261a38295c7839fD is $1.00.
How many transactions are there in the KEYS/WETH pool in the last 24 hours?
The total transactions of KEYS/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYS/WETH pool in the last 24 hours?
KEYS/WETH pool has a trading volume of $9,296.86 in the last 24 hours.
What is the exchange rate of 1 KEYS to WETH?
The exchange rate of 1 KEYS to WETH is 0.000000001756, captured at 2:35 PM UTC.
How much is 1 KEYS in dollars?
The price of converting 1 KEYS to USD is $0.000005642 today.
KEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:58:43 AM | buy | $437.16 | $0.055642 | 0.1361 | 0.081756 | 77.48M | 0x34...06c6 | |
| 01/19/2026 | 3:58:15 AM | buy | $409.54 | $0.05553 | 0.1275 | 0.081721 | 74.05M | 0xd3...21cb | |
| 01/19/2026 | 3:57:55 AM | buy | $175.05 | $0.055454 | 0.0545 | 0.081698 | 32.1M | 0x3d...10bb | |
| 01/19/2026 | 3:57:23 AM | buy | $445.43 | $0.055372 | 0.1387 | 0.081672 | 82.91M | 0xd8...aefc | |
| 01/19/2026 | 3:56:53 AM | buy | $125.24 | $0.055299 | 0.039 | 0.08165 | 23.64M | 0x22...a14a | |
| 01/19/2026 | 3:56:27 AM | buy | $356.47 | $0.055237 | 0.111 | 0.08163 | 68.07M | 0xf4...6ba4 | |
| 01/19/2026 | 3:56:05 AM | buy | $356.47 | $0.055146 | 0.111 | 0.081602 | 69.27M | 0x9b...8482 | |
| 01/19/2026 | 3:55:31 AM | buy | $198.15 | $0.055076 | 0.0617 | 0.08158 | 39.03M | 0x95...2da2 | |
| 01/19/2026 | 3:55:09 AM | buy | $277.47 | $0.055016 | 0.0864 | 0.081562 | 55.31M | 0x03...b2b3 | |
| 01/19/2026 | 3:54:41 AM | buy | $166.35 | $0.054961 | 0.0518 | 0.081544 | 33.53M | 0x14...96bb | |
| 01/19/2026 | 3:54:09 AM | buy | $234.41 | $0.054911 | 0.073 | 0.081529 | 47.73M | 0x71...4af7 | |
| 01/19/2026 | 3:53:41 AM | buy | $298.87 | $0.054844 | 0.0931 | 0.081508 | 61.7M | 0x5d...3df9 | |
| 01/19/2026 | 3:53:07 AM | buy | $377.79 | $0.05476 | 0.1177 | 0.081483 | 79.36M | 0x16...2c68 | |
| 01/19/2026 | 3:52:45 AM | buy | $140.91 | $0.054697 | 0.0439 | 0.081463 | 30M | 0x9a...e7c7 | |
| 01/19/2026 | 3:52:23 AM | buy | $126.46 | $0.054665 | 0.0394 | 0.081453 | 27.11M | 0x47...a58b | |
| 01/19/2026 | 3:51:55 AM | buy | $255.82 | $0.054619 | 0.0797 | 0.081439 | 55.38M | 0xec...eee9 | |
| 01/19/2026 | 3:51:31 AM | buy | $129.99 | $0.054573 | 0.0405 | 0.081424 | 28.43M | 0x64...963c | |
| 01/19/2026 | 3:51:07 AM | buy | $275.72 | $0.054524 | 0.0859 | 0.081409 | 60.93M | 0x5c...4ca5 | |
| 01/19/2026 | 3:50:47 AM | buy | $297.19 | $0.054456 | 0.0926 | 0.081388 | 66.69M | 0xf7...baca | |
| 01/19/2026 | 3:50:21 AM | buy | $356.16 | $0.054378 | 0.111 | 0.081364 | 81.34M | 0xa1...06b7 |