- WhatToFarm
- Base
- Uniswap V3
- KEYS-WETH LPs
Info about KEYS-WETH pair
- Pooled KEYS:
- 0.0141849
- Pooled WETH:
- $0.015684
KEYS/WETH price stats on Base
As of January 19, 2026, the current price of KEYS token on DEX Uniswap V3 is $0.0001756. KEYS price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $1,592,659.46. KEYS token contract is 0x1447758a3fCc2313f1Fa9F4874D90B4Fa845c539 with a market cap $175,663.94. The liquidity pool contract is 0x8342d0cA0BC33C70D062387BEa75662EBEC9A4B8 with total value locked (TVL) of $1.00. The KEYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYS/WETH now?
The current liquidity of KEYS/WETH with the contract address 0x8342d0cA0BC33C70D062387BEa75662EBEC9A4B8 is $1.00.
How many transactions are there in the KEYS/WETH pool in the last 24 hours?
The total transactions of KEYS/WETH is 3620 in the last 24 hours, 2312 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the KEYS/WETH pool in the last 24 hours?
KEYS/WETH pool has a trading volume of $1,592,659.46 in the last 24 hours.
What is the exchange rate of 1 KEYS to WETH?
The exchange rate of 1 KEYS to WETH is 0.00000005488, captured at 9:05 AM UTC.
How much is 1 KEYS in dollars?
The price of converting 1 KEYS to USD is $0.0001756 today.
KEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:52:25 AM | sell | $319.08 | $0.0001756 | 0.09969 | 0.075488 | 1.82M | 0x17...1073 | |
| 01/19/2026 | 5:52:17 AM | buy | $6.33 | $0.0001775 | 0.00198 | 0.075547 | 35,694.1 | 0x95...25e9 | |
| 01/19/2026 | 5:52:11 AM | buy | $4.8 | $0.0001775 | 0.0015 | 0.075546 | 27,045.43 | 0xaf...8eb8 | |
| 01/19/2026 | 5:51:59 AM | buy | $90.22 | $0.0001772 | 0.02819 | 0.075538 | 508,989.29 | 0xa8...9a43 | |
| 01/19/2026 | 5:51:51 AM | buy | $570.36 | $0.0001755 | 0.1782 | 0.075484 | 3.25M | 0x73...8318 | |
| 01/19/2026 | 5:51:43 AM | sell | $157.82 | $0.0001734 | 0.0493 | 0.075418 | 910,060.86 | 0xe6...1d11 | |
| 01/19/2026 | 5:51:31 AM | buy | $25.6 | $0.0001748 | 0.008 | 0.075461 | 146,475.92 | 0x46...6fc5 | |
| 01/19/2026 | 5:51:27 AM | buy | $11.6 | $0.0001747 | 0.003627 | 0.075458 | 66,445.36 | 0x8c...0091 | |
| 01/19/2026 | 5:51:23 AM | sell | $1,285.85 | $0.0001769 | 0.4017 | 0.075529 | 7.27M | 0x61...43a6 | |
| 01/19/2026 | 5:51:09 AM | buy | $864.18 | $0.0001791 | 0.27 | 0.075597 | 4.82M | 0xc7...0835 | |
| 01/19/2026 | 5:51:03 AM | buy | $950.6 | $0.0001744 | 0.297 | 0.075449 | 5.45M | 0xd7...0c9f | |
| 01/19/2026 | 5:50:53 AM | buy | $31.68 | $0.0001718 | 0.0099 | 0.07537 | 184,357.43 | 0xd5...8940 | |
| 01/19/2026 | 5:50:45 AM | buy | $79.21 | $0.0001715 | 0.02475 | 0.075361 | 461,662.98 | 0xbb...1913 | |
| 01/19/2026 | 5:50:39 AM | sell | $953.15 | $0.0001728 | 0.2977 | 0.075399 | 5.52M | 0xab...f596 | |
| 01/19/2026 | 5:50:29 AM | buy | $570.36 | $0.0001748 | 0.1782 | 0.075463 | 3.26M | 0xfc...73be | |
| 01/19/2026 | 5:50:19 AM | buy | $29.76 | $0.0001733 | 0.0093 | 0.075414 | 171,757.73 | 0xfc...6a92 | |
| 01/19/2026 | 5:50:17 AM | sell | $508.97 | $0.0001735 | 0.159 | 0.07542 | 2.93M | 0x5a...2172 | |
| 01/19/2026 | 5:50:03 AM | buy | $9.18 | $0.0001758 | 0.002871 | 0.075494 | 52,252.34 | 0x76...ae1f | |
| 01/19/2026 | 5:49:49 AM | buy | $190.12 | $0.0001753 | 0.0594 | 0.075478 | 1.08M | 0x85...a24b | |
| 01/19/2026 | 5:49:47 AM | sell | $838.36 | $0.0001759 | 0.2619 | 0.075498 | 4.76M | 0x1f...4a23 |