- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 0.0114854
- Pooled WETH:
- $0.0172
KEYCAT/WETH price stats on Base
As of January 19, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.00003421. KEYCAT price is up 88.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $30,495.84. KEYCAT token contract is 0x528e57d1dFf327D2aBc3D349e7BddFEBe7AFDd42 with a market cap $153,954.48. The liquidity pool contract is 0x5e47e6B37937e6325df2efD2eF1137672cB7F1ea with total value locked (TVL) of $1.00. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x5e47e6B37937e6325df2efD2eF1137672cB7F1ea is $1.00.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $30,495.84 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.00000001066, captured at 11:28 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00003421 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:37:11 AM | buy | $177.38 | $0.00003421 | 0.0553 | 0.071066 | 5.18M | 0x03...dedd | |
| 01/19/2026 | 4:37:01 AM | buy | $242.86 | $0.00003408 | 0.0757 | 0.071062 | 7.12M | 0x24...577d | |
| 01/19/2026 | 4:36:47 AM | buy | $322.44 | $0.00003395 | 0.1004 | 0.071057 | 9.5M | 0x84...6b0e | |
| 01/19/2026 | 4:36:37 AM | buy | $298.68 | $0.00003376 | 0.093 | 0.071051 | 8.85M | 0xff...8411 | |
| 01/19/2026 | 4:36:17 AM | buy | $284.55 | $0.00003358 | 0.0886 | 0.071045 | 8.47M | 0x9f...d42c | |
| 01/19/2026 | 4:35:59 AM | buy | $216.57 | $0.0000334 | 0.0675 | 0.071041 | 6.48M | 0x7f...b979 | |
| 01/19/2026 | 4:35:41 AM | buy | $345.56 | $0.00003323 | 0.1077 | 0.071035 | 10.4M | 0xa1...0dc9 | |
| 01/19/2026 | 4:35:25 AM | buy | $176.15 | $0.00003307 | 0.0549 | 0.07103 | 5.33M | 0xc6...1404 | |
| 01/19/2026 | 4:35:11 AM | buy | $363.53 | $0.00003291 | 0.1133 | 0.071025 | 11.04M | 0x7e...5785 | |
| 01/19/2026 | 4:35:03 AM | buy | $383.74 | $0.00003269 | 0.1196 | 0.071018 | 11.74M | 0xbf...f6f8 | |
| 01/19/2026 | 4:34:47 AM | buy | $291.01 | $0.00003249 | 0.0907 | 0.071012 | 8.96M | 0xdf...18ad | |
| 01/19/2026 | 4:34:39 AM | buy | $390.48 | $0.00003229 | 0.1217 | 0.071006 | 12.09M | 0x88...86a0 | |
| 01/19/2026 | 4:34:29 AM | buy | $253.51 | $0.0000321 | 0.079 | 0.071 | 7.9M | 0x36...7d09 | |
| 01/19/2026 | 4:34:11 AM | buy | $266.03 | $0.00003195 | 0.0829 | 0.089956 | 8.33M | 0xbe...8725 | |
| 01/19/2026 | 4:33:55 AM | buy | $312.56 | $0.00003178 | 0.0974 | 0.089903 | 9.84M | 0x7b...bd7b | |
| 01/19/2026 | 4:33:41 AM | buy | $209.55 | $0.00003162 | 0.0653 | 0.089855 | 6.63M | 0x7d...5a34 | |
| 01/19/2026 | 4:33:29 AM | buy | $234.58 | $0.00003149 | 0.0731 | 0.089815 | 7.45M | 0xa6...2e82 | |
| 01/19/2026 | 4:33:17 AM | buy | $229.12 | $0.00003136 | 0.0714 | 0.089772 | 7.31M | 0xd3...f131 | |
| 01/19/2026 | 4:33:01 AM | buy | $230.73 | $0.00003122 | 0.0719 | 0.08973 | 7.39M | 0xa5...4b81 | |
| 01/19/2026 | 4:32:43 AM | buy | $230 | $0.00003112 | 0.0716 | 0.089689 | 7.39M | 0xa8...f407 |