WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001048
Price
0.063587 WETH
TVL
$87,671.55
MKT CAP
$10.5M
5m
0%
1h
0%
4h
3.45%
24h
5.65%
Share
TXNS
108
Buys
44
Sells
64
Volume
12K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
60.99M
Pooled WETH:
$8.1

KEYCAT/WETH price stats on Base

As of November 25, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001048. KEYCAT price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,051.21. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,487,800.45. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $87,671.56. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $87,671.56.

The total transactions of KEYCAT/WETH is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.

KEYCAT/WETH pool has a trading volume of $12,051.21 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003587, captured at 5:46 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001048 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:40:41 PMbuy$0.07289$0.0010480.000024930.06358769.5
0xb8a...e2Cc
0xe4...d688
11/25/20254:37:49 PMbuy$280.27$0.0010440.095890.063573268,380.84
0x2C9...349d
0x3b...3c7a
11/25/20254:28:51 PMsell$50.27$0.0010210.017180.0634949,236.8
0xbAb...8Fc6
0x76...3d6f
11/25/20254:22:13 PMsell$18.81$0.0010190.0064460.06349418,451.08
0xbAb...8Fc6
0x4e...a629
11/25/20253:54:05 PMsell$58.15$0.0010140.020050.06349857,317.63
0x413...Aea8
0xfc...d338
11/25/20253:51:45 PMsell$141.95$0.0010160.0490.063508139,689.43
0xbAb...8Fc6
0x62...e992
11/25/20253:51:41 PMsell$102.09$0.0010190.035240.063521100,109.33
0xfB3...6571
0xc8...0b06
11/25/20253:45:13 PMsell$56.46$0.0010260.01940.06352954,985.27
0xbAb...8Fc6
0x73...7464
11/25/20253:41:03 PMsell$25.03$0.0010240.0086290.06353324,423.55
0xbAb...8Fc6
0xd8...35ab
11/25/20253:36:53 PMsell$36.54$0.0010250.01260.06353635,644.38
0xbAb...8Fc6
0xff...499f
11/25/20253:24:17 PMsell$102.1$0.0010170.035570.063543100,389.02
0xA0B...043a
0xd4...e556
11/25/20252:17:15 PMsell$103.6$0.0010360.035520.06355499,937.5
0xCBA...d682
0x9a...1ede
11/25/20252:16:39 PMsell$60.7$0.0010380.020830.06356358,477.62
0x4Af...da23
0xe9...a0d8
11/25/20252:11:21 PMsell$147.36$0.0010380.050710.063573141,913.88
0x7C6...d812
0x07...2208
11/25/20252:09:49 PMsell$16.01$0.0010410.0055110.06358215,384.14
0x4Af...da23
0x04...74f1
11/25/20252:08:27 PMsell$50.11$0.0010440.017210.06358548,000
0xCBA...d682
0x1c...5dd8
11/25/20252:06:21 PMsell$121.58$0.0010480.041670.063594115,941.63
0x4Af...da23
0x88...4b2b
11/25/20252:00:51 PMsell$74.89$0.0010480.025750.06360471,430.45
0x4Af...da23
0xc5...8c63
11/25/20251:51:15 PMsell$231.75$0.0010530.079660.06362220,001.94
0x4Af...da23
0x8a...4851
11/25/20251:43:11 PMsell$36.05$0.0010560.012410.06363434,143.84
0x9CD...f5eD
0x2e...5a0e