WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004263
Price
0.062648 WETH
TVL
$16,228.8
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.47%
24h
8.18%
Share
TXNS
89
Buys
42
Sells
47
Volume
817
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
32.15M
Pooled WETH:
$1.56

KEYCAT/WETH price stats on Base

As of June 7, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0004263. KEYCAT price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $817.00. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,263,312.76. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $16,228.81. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $16,228.81.

The total transactions of KEYCAT/WETH is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

KEYCAT/WETH pool has a trading volume of $817.00 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002648, captured at 9:46 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0004263 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:51:27 PMsell$0.009956$0.00042630.0561840.06264823.35
0x836...eA5C
0x95...074e
06/07/20267:45:11 PMsell$8.05$0.00042660.0050140.06265418,890.24
0xD0d...5BeA
0x1d...0124
06/07/20267:44:43 PMsell$6.6$0.00042850.0041060.06266515,405.96
0x3Be...cAAF
0x9f...93ed
06/07/20267:42:11 PMsell$3.7$0.00043030.0022990.0626738,600.89
0x4ac...A06a
0x12...c665
06/07/20267:38:03 PMsell$7.19$0.00043160.004470.06268116,667.39
0x58e...5D70
0x4b...42d4
06/07/20267:29:37 PMsell$4$0.00043350.0024840.062699,234.18
0xD0d...5BeA
0xc8...4fc4
06/07/20267:28:23 PMsell$1.08$0.00043350.00067150.0626942,492.09
0x048...cEF5
0x40...5c6e
06/07/20267:20:59 PMsell$8.01$0.00043410.0049890.06270118,468.36
0xD0d...5BeA
0x59...158a
06/07/20267:20:41 PMsell$12.02$0.00043660.007480.06271727,528.46
0xD0d...5BeA
0x46...3e67
06/07/20267:19:49 PMsell$3.3$0.00044330.0020540.0627547,458.74
0x9FA...466C
0xda...7407
06/07/20267:20:01 PMsell$8.01$0.00044180.0049810.06274518,146.9
0xD0d...5BeA
0x4f...126b
06/07/20267:20:01 PMsell$7.97$0.00043980.0049560.06273218,136.06
0xD0d...5BeA
0xc9...0fcc
06/07/20267:19:43 PMsell$8.54$0.00044430.0053160.06276319,237.61
0x588...E8B1
0xf0...a309
06/07/20267:00:47 PMsell$6.97$0.00045250.0042760.06277515,408.16
0x5Af...1aD1
0x33...10f6
06/07/20266:59:39 PMsell$3.82$0.00045190.0023580.0627848,470.93
0xb75...df1d
0xe3...6740
06/07/20266:58:31 PMsell$12.25$0.00045630.007510.06279626,856.35
0xD0d...5BeA
0xeb...d91e
06/07/20266:58:07 PMsell$4.85$0.00045860.0029730.06280910,581.36
0xaa2...0801
0x15...e9f6
06/07/20266:17:19 PMsell$0.01867$0.00045880.000011450.06281340.69
0x836...eA5C
0x7b...d606
06/07/20266:03:59 PMsell$16.38$0.00046630.010030.06285635,140.29
0xD0d...5BeA
0x4e...ab07
06/07/20266:03:59 PMsell$19.87$0.00046180.012170.06282943,018.64
0xD0d...5BeA
0xbd...b676