WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005193
Price
0.062368 WETH
TVL
$20,112.88
MKT CAP
$5.2M
5m
0%
1h
-3.13%
4h
-3.13%
24h
-9.40%
Share
TXNS
26
Buys
9
Sells
17
Volume
196
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
32.47M
Pooled WETH:
$1.48

KEYCAT/WETH price stats on Base

As of May 16, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005193. KEYCAT price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $195.57. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,193,027.46. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $20,112.89. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $20,112.89.

The total transactions of KEYCAT/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

KEYCAT/WETH pool has a trading volume of $195.57 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002368, captured at 8:21 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005193 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:35:15 AMbuy$6.5$0.00051930.0029660.06236812,521.66
0x3Be...cAAF
0xab...0077
05/16/20267:17:11 AMbuy$0.411$0.00051490.00018810.062356798.3
0x15e...3591
0x45...f060
05/16/20267:17:05 AMbuy$0.8653$0.00051430.00039610.0623541,682.43
0x7f3...474C
0x9e...c73f
05/16/20267:17:03 AMbuy$1.45$0.00051340.00066430.062352,826.19
0xE75...940d
0xf7...9fad
05/16/20267:17:03 AMsell$33.35$0.00051310.015270.06234965,003.22
0xE7A...e186
0xba...ca2e
05/16/20267:16:31 AMsell$5.98$0.00052530.002730.06239611,393.72
0x434...C12b
0x9d...e676
05/16/20267:12:03 AMsell$4.31$0.00053110.0019580.0624088,131.9
0x834...656c
0x28...2bdb
05/16/20266:36:33 AMsell$0.7603$0.0005360.00034240.0624141,418.36
0xC23...2eCC
0xb2...df30
05/15/202611:33:37 PMbuy$16.17$0.00054120.007270.06243329,879.49
0x000...0e61
0x13...dd98
05/15/202611:33:35 PMsell$31.46$0.00053430.014140.06240258,890.02
0x6e9...89aA
0xcb...c37b
05/15/202611:33:37 PMbuy$5.39$0.00054670.0024240.0624589,863.25
0xE4c...34B8
0x71...753a
05/15/20267:41:55 PMbuy$1.25$0.00055330.00056170.0624862,259.06
0x03d...8557
0xf8...a1b9
05/15/20264:44:37 PMsell$9.04$0.0005440.0040640.06244516,617.25
0x000...64A3
0x5f...3f09
05/15/20263:39:29 PMsell$6.22$0.00054620.0028080.06246311,401.3
0x000...ffc3
0x03...6642
05/15/20263:35:03 PMsell$2.26$0.00054860.001020.0624734,125.71
0x2A2...f080
0x5c...6d52
05/15/20263:03:47 PMsell$1.47$0.00054740.00066920.0624772,701.21
0xaC3...3444
0x59...50ea
05/15/20261:49:45 PMbuy$9.91$0.00056050.0044510.06251817,679.13
0x000...1dD9
0x21...d5e9
05/15/20261:18:35 PMsell$8.85$0.0005540.003940.06246615,973.88
0x000...6569
0x1d...0423
05/15/20261:17:43 PMsell$5.52$0.00055790.0024590.0624839,904.29
0x000...56bF
0xf8...799c
05/15/20261:08:37 PMsell$8.41$0.00056140.0037430.06249914,980.05
0x224...2F37
0x22...93d5