WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0006497
Price
0.06263 WETH
TVL
$23,968.71
MKT CAP
$6.5M
5m
0%
1h
-2.44%
4h
-3.25%
24h
-25.36%
Share
TXNS
148
Buys
54
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
31.42M
Pooled WETH:
$1.43

KEYCAT/WETH price stats on Base

As of August 26, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0006497. KEYCAT price is down -25.36% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,449.35. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $6,497,048.27. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $23,968.72. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $23,968.72.

The total transactions of KEYCAT/WETH is 148 in the last 24 hours, 54 of which are buy transactions, and 94 are sales transactions.

KEYCAT/WETH pool has a trading volume of $2,449.35 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000263, captured at 4:04 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0006497 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:46:21 AMsell$7.26$0.00064970.0029430.0626311,188.44
0x40c...c457
0x05...dfb3
08/26/20263:42:07 AMbuy$0.09268$0.00066380.000037520.062688139.6
0x836...eA5C
0x9c...435b
08/26/20263:32:29 AMsell$3.74$0.00065480.0015230.0626675,711.48
0x2d1...88EC
0xa9...e7b5
08/26/20263:28:19 AMsell$3.66$0.00065970.0014840.0626715,555.75
0x295...F29B
0x10...b608
08/26/20263:06:33 AMsell$20.73$0.00066310.0083950.06268431,269.05
0x3Be...cAAF
0xbf...0481
08/26/20263:04:53 AMsell$0.01136$0.00066590.05460.06269617.06
0x283...9d9a
0xf1...64e4
08/26/20262:46:27 AMsell$0.0248$0.00066590.000010040.06269637.24
0xcD5...5579
0x9a...d658
08/26/20262:46:23 AMsell$4.17$0.00066650.0016920.0626986,269.71
0x456...404A
0xbd...e9a8
08/26/20262:23:09 AMsell$6.12$0.0006660.0024850.0627049,189.78
0x33c...DAaB
0x55...f957
08/26/20262:11:49 AMsell$0.02881$0.00066260.000011770.06270743.47
0xd41...E488
0x9c...475f
08/26/20262:05:23 AMsell$15.13$0.00066470.0061850.06271622,772.44
0x91a...1A48
0x6d...932f
08/26/20261:58:15 AMsell$4.11$0.00067140.0016720.0627276,134.02
0x91a...1A48
0x07...3ad6
08/26/20261:57:21 AMsell$6.06$0.00067280.0024640.0627329,017.96
0x65A...2BB9
0x55...02da
08/26/20261:24:27 AMsell$1.01$0.00067290.00041280.0627361,508.37
0x3Be...cAAF
0x2b...3423
08/26/20261:24:11 AMsell$0.4527$0.00067240.00018430.062737673.3
0x456...404A
0x41...67ca
08/26/202612:56:57 AMsell$3.31$0.00067130.0013520.0627394,937.77
0x3Be...cAAF
0x54...77b0
08/26/202612:55:13 AMsell$16.05$0.0006740.0065530.0627523,826.04
0x025...A7ae
0xb3...08f1
08/26/202612:55:11 AMbuy$21.54$0.00068690.0087920.06280331,363.85
0x906...B204
0x62...a807
08/26/202612:36:13 AMsell$1.1$0.00067050.00045180.0627361,651.27
0x538...431F
0xa0...e9d3
08/26/202612:28:49 AMsell$3.24$0.0006710.0013230.0627384,831.24
0x9c9...92d2
0xce...3573