WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005682
Price
0.062213 WETH
TVL
$20,539.88
MKT CAP
$5.7M
5m
0%
1h
0.05%
4h
0.69%
24h
-7.84%
Share
TXNS
39
Buys
3
Sells
36
Volume
22
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
30.03M
Pooled WETH:
$1.35

KEYCAT/WETH price stats on Base

As of October 7, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005682. KEYCAT price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21.99. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,682,759.52. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $20,539.88. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $20,539.88.

The total transactions of KEYCAT/WETH is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

KEYCAT/WETH pool has a trading volume of $21.99 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002213, captured at 10:49 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005682 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:53:07 PMsell$0.0459$0.00056820.000017880.06221380.77
0x580...F0Dd
0x23...bca2
10/07/20269:44:13 PMsell$0.0185$0.00056790.0572120.06221332.57
0x727...9281
0x72...8ba4
10/07/20267:46:09 PMsell$0.0202$0.00056860.0578670.06221335.53
0x194...91b9
0x87...89c8
10/07/20266:36:25 PMsell$0.009169$0.00056580.0535880.06221416.2
0x745...D6ea
0x3d...a403
10/07/20266:26:27 PMsell$0.04619$0.00056590.000018070.06221481.63
0x63d...C554
0x1e...be0a
10/07/20266:20:13 PMsell$0.04899$0.00056550.000019180.06221486.63
0x8d2...2BFF
0xcf...182e
10/07/20266:18:31 PMsell$0.06188$0.00056580.000024210.062214109.36
0xE93...9518
0x6d...bd0a
10/07/20265:54:45 PMsell$0.02662$0.00056440.000010440.06221447.17
0x2ff...1a23
0x8d...3b95
10/07/20265:39:51 PMsell$0.06369$0.00056620.000024910.062214112.48
0x5a3...56F7
0xfa...d796
10/07/20265:31:59 PMsell$0.03618$0.00056720.000014120.06221563.77
0xAaf...726A
0xf4...4c78
10/07/20265:25:57 PMsell$4.84$0.00056980.001890.0622248,499.73
0xd45...312D
0x85...d320
10/07/20265:06:37 PMsell$0.01111$0.0005740.0543250.06223319.37
0xd50...28F3
0xea...fb48
10/07/20264:01:35 PMsell$0.1123$0.00057430.000043670.062233195.54
0xb10...410B
0x87...9c09
10/07/20264:00:39 PMsell$0.08509$0.00057390.000033110.062233148.24
0x716...605c
0x80...efa4
10/07/20262:50:21 PMsell$0.3183$0.00057220.00012430.062234556.38
0xBfB...b59F
0x23...006d
10/07/20262:49:11 PMsell$0.002629$0.00057210.0510270.0622344.59
0x662...1Bc9
0x77...5532
10/07/20262:08:05 PMsell$0.5564$0.00057390.00021680.062236969.63
0x25d...F207
0x31...b652
10/07/20261:47:19 PMsell$0.005724$0.00057160.052240.06223710.01
0xcb8...5186
0x13...d4a9
10/07/20261:16:59 PMsell$11.85$0.00057890.0046270.06225920,485
0x000...0e61
0x44...f698
10/07/20261:00:53 PMsell$0.003828$0.00058660.0514890.0622816.52
0x7C6...D6F4
0x68...27f5