WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001025
Price
0.063423 WETH
TVL
$87,015.56
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-2.26%
24h
-6.70%
Share
TXNS
96
Buys
19
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
61.93M
Pooled WETH:
$7.84

KEYCAT/WETH price stats on Base

As of November 29, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001025. KEYCAT price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,694.83. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,257,273.00. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $87,015.57. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $87,015.57.

The total transactions of KEYCAT/WETH is 96 in the last 24 hours, 19 of which are buy transactions, and 77 are sales transactions.

KEYCAT/WETH pool has a trading volume of $3,694.83 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003423, captured at 1:33 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001025 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202512:35:39 PMsell$19.32$0.0010250.0064490.06342318,837.43
0x776...18F6
0xee...595d
11/29/202510:23:33 AMbuy$0.000972$0.0010480.063240.0634940.9272
0xB47...c9a8
0x7f...a3a5
11/29/20259:37:19 AMbuy$0.323$0.0010490.00010750.063494307.85
0x2ea...0987
0x2f...b4a1
11/29/20255:03:17 AMsell$0.007229$0.001040.0523790.0634246.94
0x04d...0568
0x0f...18ad
11/29/20251:54:41 AMsell$14.77$0.001040.0048620.06342514,196.71
0x367...1278
0x66...a9f9
11/29/20251:54:41 AMsell$5.34$0.0010410.0017580.0634265,131.33
0xD33...3614
0xcb...9eb1
11/29/20251:53:07 AMsell$6.44$0.0010410.0021210.0634266,191.38
0x586...E725
0xb8...26a6
11/29/20251:51:37 AMsell$7.12$0.001040.0023480.0634276,851.28
0xA2F...aaaa
0xd1...b1f6
11/29/20251:51:19 AMsell$13.39$0.001040.0044120.06342812,869.23
0x666...2FAF
0x7a...dfdb
11/29/20251:28:15 AMsell$18.2$0.0010430.005980.0634317,435.85
0x253...6CDD
0xc4...a1ca
11/29/20251:27:17 AMsell$24.93$0.0010440.0081930.06343223,872.89
0xd05...daC1
0x97...f2dc
11/29/20251:20:23 AMsell$14.73$0.0010450.004840.06343414,094.57
0xd05...daC1
0xbc...08f2
11/29/20251:19:25 AMsell$26.13$0.0010490.0085580.06343624,907.26
0xd05...daC1
0xb7...81d5
11/29/20251:17:23 AMsell$20.99$0.0010480.0068810.06343820,014.8
0xEf5...4FF9
0xd3...ce06
11/29/20251:16:21 AMsell$17.72$0.0010490.0058130.0634416,898.67
0xEf5...4FF9
0xd5...34fd
11/29/20251:15:23 AMsell$21.02$0.0010490.0068940.06344220,031.02
0x1ad...3B60
0xaa...cfb3
11/29/20251:14:29 AMsell$17.34$0.0010490.0056920.06344316,530.23
0x253...6CDD
0x72...cdf0
11/29/20251:11:27 AMsell$20.7$0.0010480.0068030.06344519,743.79
0x253...6CDD
0x35...3ba9
11/29/20251:10:31 AMsell$19.53$0.0010480.0064210.06344718,624.51
0x253...6CDD
0xc4...28a7
11/29/20251:09:31 AMsell$23.05$0.0010490.0075780.06344921,967.92
0xd05...daC1
0x05...7335