- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 37.76M
- Pooled WETH:
- $56.5
KEYCAT/WETH price stats on Base
As of March 24, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.005715. KEYCAT price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $76,848.04. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $57,154,988.19. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $332,902.54. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $332,902.54.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 247 in the last 24 hours, 102 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $76,848.04 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.000002757, captured at 11:25 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.005715 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:10:37 PM | buy | $24.49 | $0.005715 | 0.01182 | 0.052757 | 4,286.27 | 0x90...575b | |
| 03/24/2025 | 11:02:53 PM | buy | $419.26 | $0.00572 | 0.2017 | 0.052753 | 73,287.61 | 0x5c...9e65 | |
| 03/24/2025 | 10:55:57 PM | buy | $1,146.55 | $0.005683 | 0.552 | 0.052736 | 201,729.73 | 0x22...f10a | |
| 03/24/2025 | 10:49:53 PM | buy | $55.55 | $0.005661 | 0.02672 | 0.052723 | 9,812.98 | - | 0x81...7c5b |
| 03/24/2025 | 10:47:55 PM | buy | $8.77 | $0.005647 | 0.004222 | 0.052716 | 1,554.57 | 0xe8...78ab | |
| 03/24/2025 | 10:45:25 PM | buy | $650.41 | $0.005638 | 0.3125 | 0.052709 | 115,357.23 | 0xfb...c0d8 | |
| 03/24/2025 | 10:41:01 PM | buy | $1,298.12 | $0.0056 | 0.6233 | 0.052688 | 231,802.31 | 0xa7...1b50 | |
| 03/24/2025 | 10:28:31 PM | buy | $77.89 | $0.005565 | 0.03743 | 0.052675 | 13,995.51 | 0x50...e7e6 | |
| 03/24/2025 | 9:53:01 PM | sell | $0.2545 | $0.005464 | 0.0001221 | 0.052621 | 46.58 | 0x41...2d9d | |
| 03/24/2025 | 9:52:07 PM | buy | $0.2593 | $0.005575 | 0.0001243 | 0.052674 | 46.5 | 0x68...4848 | |
| 03/24/2025 | 9:27:23 PM | sell | $0.004947 | $0.005479 | 0.052366 | 0.052621 | 0.9029 | 0xe0...7887 | |
| 03/24/2025 | 9:27:11 PM | buy | $0.002599 | $0.00559 | 0.051243 | 0.052674 | 0.465 | 0xa0...85a0 | |
| 03/24/2025 | 9:25:33 PM | buy | $0.002598 | $0.005586 | 0.051243 | 0.052674 | 0.465 | 0x26...1767 | |
| 03/24/2025 | 9:24:55 PM | buy | $1,199.75 | $0.005563 | 0.5743 | 0.052663 | 215,658.16 | 0x7f...803a | |
| 03/24/2025 | 9:24:29 PM | buy | $0.002597 | $0.005537 | 0.051243 | 0.052651 | 0.469 | 0x4c...16a8 | |
| 03/24/2025 | 9:20:27 PM | buy | $0.002592 | $0.005528 | 0.051243 | 0.052651 | 0.469 | 0xf0...0ac5 | |
| 03/24/2025 | 9:20:03 PM | sell | $0.02447 | $0.005418 | 0.00001173 | 0.052598 | 4.51 | 0xac...592e | |
| 03/24/2025 | 9:18:33 PM | buy | $0.02593 | $0.005528 | 0.00001243 | 0.052651 | 4.69 | 0xd4...3f02 | |
| 03/24/2025 | 9:12:17 PM | buy | $0.02588 | $0.005519 | 0.00001243 | 0.052651 | 4.69 | 0xe2...7c0b | |
| 03/24/2025 | 8:57:41 PM | sell | $420.31 | $0.005429 | 0.2014 | 0.052602 | 77,413.19 | 0xd6...0bc9 |