WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0003758
Price
0.062109 WETH
TVL
$14,878.88
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
8
Buys
1
Sells
7
Volume
17
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
32.7M
Pooled WETH:
$1.45

KEYCAT/WETH price stats on Base

As of July 13, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0003758. KEYCAT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.13. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $3,758,783.35. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $14,878.89. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $14,878.89.

The total transactions of KEYCAT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

KEYCAT/WETH pool has a trading volume of $17.13 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002109, captured at 3:25 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0003758 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:48:37 AMsell$0.2156$0.00037580.0001210.062109573.76
0x8EE...D052
0xcd...53f1
07/12/20266:48:47 PMbuy$3.95$0.00039060.002170.06214510,116.91
0x62C...4790
0xa5...21b7
07/12/20265:43:57 PMsell$1.99$0.00038220.0010940.0620985,212.75
0xAAE...f65c
0xc0...04ae
07/12/20265:43:35 PMsell$2.1$0.00038330.0011560.0621065,487.4
0x91a...1A48
0x0f...e366
07/12/20265:38:45 PMsell$4.03$0.00038550.0022140.06211810,455.34
0xD0d...5BeA
0xa2...1ca2
07/12/20265:26:37 PMsell$2.5$0.00038740.001380.0621316,475.94
0xD0d...5BeA
0x1b...445c
07/12/20265:09:31 PMsell$1.27$0.00038920.00070310.0621383,288.08
0x8aC...4142
0x4d...c2a1
07/12/20265:09:27 PMsell$1.04$0.000390.0005740.0621422,678.74
0xC06...264B
0x38...0163
07/12/20266:30:11 AMsell$1.83$0.00038450.0010260.0621484,779.35
0xd9c...341a
0x2f...11c4
07/12/20265:40:01 AMsell$4.02$0.0003910.0022320.06216710,302.37
0x48B...c75F
0x00...0647
07/12/20264:42:13 AMsell$0.04083$0.0003930.000022590.062175103.89
0xa2c...1eaA
0x8a...7277
07/12/20264:25:35 AMsell$1.29$0.0003940.00071640.0621773,289.83
0x4b5...2226
0x00...587b
07/12/20262:55:17 AMsell$1.58$0.00039390.00087930.0621834,027.53
0x20e...abd8
0xbd...f2ad
07/12/20262:40:47 AMsell$1.63$0.00039530.00090740.0621894,144.18
0x0dC...bBCc
0xc6...dfd1
07/12/202612:36:07 AMsell$7.38$0.00039410.0041370.06220718,740.72
0xfDb...dCA0
0x53...f8f5
07/11/202610:45:53 PMbuy$8.39$0.00040850.0046280.06225120,560.99
0xf87...19Ec
0xd7...1b7a
07/11/20269:21:01 PMbuy$3$0.0004070.0016430.0622287,376.45
0x20F...7d3f
0x5c...0eb1
07/11/20269:13:07 PMbuy$1.62$0.00040530.00089170.0622194,018.19
0xd9c...341a
0xad...d8af
07/11/20265:32:01 PMbuy$5.34$0.00040210.0029320.06220513,297.62
0xeFD...569A
0xdb...8912
07/11/20265:31:29 PMbuy$4.54$0.00039850.0024910.06218611,395.63
0x674...7184
0xd2...8df1