WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001031
Price
0.063426 WETH
TVL
$113,721.86
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
22
Buys
8
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
62.53M
Pooled WETH:
$7.63

KEYCAT/WETH price stats on Base

As of November 30, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001031. KEYCAT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,439.67. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,316,502.26. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $113,721.87. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $113,721.87.

The total transactions of KEYCAT/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

KEYCAT/WETH pool has a trading volume of $1,439.67 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003426, captured at 2:23 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001031 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:32:31 AMbuy$0.0248$0.0010310.0582380.06342624.04
0xa39...ffff
0x4c...1bfe
11/30/20258:17:47 AMbuy$0.02196$0.0010290.057310.06342621.33
0xceC...2222
0xd7...d5df
11/30/20254:12:15 AMsell$0.06617$0.0010080.000022040.06335865.65
0xD90...f27e
0x6d...fb86
11/30/20253:14:23 AMsell$762.06$0.0010160.25470.063398749,775
0xd01...D6c1
0x3b...6280
11/30/202512:27:29 AMbuy$80.67$0.001050.026890.06350276,771.28
0xc19...Ab0d
0x12...7c00
11/30/202512:27:03 AMbuy$137.99$0.0010470.045990.063492131,721.13
0xc19...Ab0d
0x09...3236
11/30/202512:26:19 AMbuy$143.61$0.0010430.047870.063477137,655.25
0xc19...Ab0d
0x94...77f2
11/30/202512:24:53 AMbuy$45.59$0.001040.01520.06346743,842.17
0xc19...Ab0d
0x6e...62ff
11/30/202512:18:19 AMsell$6.88$0.0010190.0022950.0633966,756.97
0xB22...9850
0x4b...94aa
11/30/202512:16:59 AMsell$11.39$0.0010180.0037980.06339711,180.19
0xbAb...8Fc6
0x5a...8f63
11/30/202512:15:01 AMsell$14.27$0.0010190.0047590.06339814,002.04
0x64d...DC28
0x2f...d660
11/30/202512:10:43 AMsell$22.25$0.0010180.0074290.063421,847.31
0xeb4...C588
0x24...0004
11/29/202511:12:57 PMsell$5.31$0.0010160.0017770.0634025,225.59
0x259...452E
0xfd...a14a
11/29/202511:09:13 PMsell$11.88$0.0010160.0039780.06340311,689.33
0x818...81B3
0x9e...f9b6
11/29/20259:45:49 PMsell$3.52$0.001020.0011770.0634043,459.69
0x586...E725
0x83...4da7
11/29/20259:27:13 PMsell$23.52$0.0010190.0078550.06340523,066.2
0x4Ff...4792
0x8c...cbc8
11/29/20259:10:49 PMsell$1.11$0.0010190.00037420.0634071,098.5
0x03d...8557
0x90...4037
11/29/20256:53:37 PMsell$149.76$0.0010230.049990.063415146,399.95
0xd13...791F
0x9c...57c9
11/29/20254:38:03 PMsell$0.02147$0.0010280.0571480.06342220.88
0x453...dFa7
0xec...7f23
11/29/202512:35:39 PMsell$19.32$0.0010250.0064490.06342318,837.43
0x776...18F6
0xee...595d