WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0009553
Price
0.063232 WETH
TVL
$81,603.73
MKT CAP
$9.6M
5m
0%
1h
1.25%
4h
2.38%
24h
4.76%
Share
TXNS
103
Buys
47
Sells
56
Volume
10K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
63.76M
Pooled WETH:
$6.99

KEYCAT/WETH price stats on Base

As of December 19, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.0009553. KEYCAT price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,024.48. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $9,553,773.99. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $81,603.74. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $81,603.74.

The total transactions of KEYCAT/WETH is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.

KEYCAT/WETH pool has a trading volume of $10,024.48 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003232, captured at 8:34 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0009553 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:04:47 AMbuy$0.739$0.00095530.000250.063232773.57
0x83a...1370
0x74...ff86
12/19/20257:11:59 AMsell$101.26$0.00094580.033970.063173107,066.38
0x09E...04eF
0x81...4870
12/19/20257:07:29 AMsell$25.04$0.0009450.0084250.06317926,498.67
0xbAb...8Fc6
0xa6...7158
12/19/20257:07:05 AMsell$25.01$0.00094310.0084410.06318226,525.2
0xbAb...8Fc6
0xc9...d69c
12/19/20257:06:27 AMsell$20.01$0.00094350.0067550.06318421,211.67
0xbAb...8Fc6
0x55...c6a5
12/19/20257:06:03 AMsell$56.38$0.00094380.019050.06318859,745.15
0xbAb...8Fc6
0x28...f4f7
12/19/20256:06:51 AMbuy$0.2925$0.00095140.00010010.063256307.51
0x2ea...0987
0x4a...cc14
12/19/20255:25:11 AMsell$130.25$0.00093310.044640.063198139,579.64
0xd13...791F
0xe1...aeea
12/19/20252:39:29 AMsell$282.9$0.00091120.099990.063221310,446.61
0xd13...791F
0x24...4682
12/19/20252:38:37 AMsell$6.25$0.00091530.0022120.0632376,836.14
0xbAb...8Fc6
0xc4...18f5
12/19/20252:35:51 AMsell$162.33$0.0009260.057440.063277175,301.53
0x740...67B6
0x05...5ce1
12/19/20252:35:51 AMsell$281.03$0.00091910.099450.063252305,760.62
0xd13...791F
0xc7...8863
12/19/20252:28:13 AMsell$112.92$0.00093980.039930.063323120,155.96
0xf00...Dd52
0x0b...c0ec
12/19/20252:28:15 AMsell$282.77$0.00093360.099990.063301302,871.66
0xd13...791F
0x49...9ee2
12/19/20252:26:57 AMsell$282.17$0.0009440.099990.063345298,898.67
0xd13...791F
0x7f...7c1a
12/19/20252:26:55 AMsell$159.89$0.0009510.056660.06337168,132.24
0x610...4613
0x71...b3c9
12/19/20251:33:11 AMbuy$8.63$0.00097210.003060.0634478,879.03
0xd7B...cF8a
0xfc...c67d
12/19/202512:03:59 AMbuy$20.77$0.00097650.0073280.06344521,270.08
0x433...224F
0x4e...ec0b
12/18/202511:57:41 PMbuy$1.01$0.00097330.00035740.0634441,037.75
0xBD3...6cd7
0xc1...212d
12/18/202511:56:43 PMbuy$0.9305$0.00097330.00032930.063444956.06
0xBD3...6cd7
0x95...4910