WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0009584
Price
0.063273 WETH
TVL
$91,392.03
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.32%
24h
-11.06%
Share
TXNS
56
Buys
28
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
70.77M
Pooled WETH:
$8.04

KEYCAT/WETH price stats on Base

As of December 16, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.0009584. KEYCAT price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,526.59. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $9,584,034.78. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $91,392.03. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $91,392.03.

The total transactions of KEYCAT/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

KEYCAT/WETH pool has a trading volume of $8,526.59 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003273, captured at 11:20 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0009584 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202510:12:53 AMbuy$0.05111$0.00095840.000017450.06327353.33
0x1CD...525B
0xc7...8c4c
12/16/202510:07:21 AMbuy$0.07007$0.00095830.000023930.06327373.11
0x7a8...2CbA
0x0a...8e87
12/16/202510:03:49 AMbuy$0.08412$0.00095790.000028740.06327387.81
0xE8b...dc03
0x29...2777
12/16/20259:30:41 AMbuy$99.97$0.00095820.034130.063271104,328.12
0x085...d483
0xd7...8b26
12/16/20259:25:05 AMbuy$0.8841$0.00095820.00030160.063269922.7
0x2ea...0987
0x9b...b051
12/16/20258:41:47 AMsell$1.98$0.00093910.00067630.0632042,110.87
0x03d...8557
0x95...1dca
12/16/20257:50:59 AMbuy$240.05$0.00095530.082030.063264251,282.12
0x6cE...F81e
0xbd...8372
12/16/20255:45:19 AMsell$101.64$0.00093430.034780.063196108,793.82
0x776...18F6
0x18...f759
12/16/20255:32:05 AMsell$79.08$0.00093360.027110.063284,706.78
0x815...8c9C
0x16...9c4f
12/16/20254:55:27 AMsell$526.64$0.00093440.1810.063212563,590.62
0x776...18F6
0x92...d004
12/16/20254:43:37 AMsell$82.68$0.00094020.028360.06322587,938.65
0xB29...bFbF
0xa4...7a94
12/16/20253:53:07 AMbuy$106.49$0.00096570.036280.06329110,275
0xB38...3261
0xf0...ab69
12/16/20253:27:19 AMbuy$1.98$0.00096580.00067420.0632872,050.68
0xB50...2a87
0xfc...c5b3
12/16/20253:15:51 AMbuy$0.8092$0.00096410.00027590.063287839.34
0x727...e1f8
0x05...c495
12/16/20252:53:23 AMbuy$91.26$0.00096830.030960.06328694,241.49
0x05e...eb72
0x31...3c21
12/16/20252:36:35 AMbuy$35.5$0.00097110.0120.06328336,554.88
0x433...6C92
0xb0...a678
12/16/20252:20:19 AMbuy$4.76$0.00096770.0016170.0632824,928.34
0xd35...2283
0xb5...71e8
12/16/20251:52:43 AMbuy$10.57$0.00096660.0035890.06328210,935.67
0xbff...8318
0x36...7eb6
12/16/20251:49:31 AMbuy$7.08$0.00096450.002410.0632817,344.9
0x538...431F
0xaa...75e0
12/16/20251:41:27 AMbuy$9.59$0.00096580.0032580.0632819,929.54
0x47f...6c98
0xd9...9ac9