WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004958
Price
0.06215 WETH
TVL
$18,021.94
MKT CAP
$5M
5m
0%
1h
-1.86%
4h
-2.07%
24h
-3.76%
Share
TXNS
193
Buys
74
Sells
119
Volume
97
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
30.07M
Pooled WETH:
$1.35

KEYCAT/WETH price stats on Base

As of October 29, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0004958. KEYCAT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $96.58. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,958,047.57. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $18,021.94. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $18,021.94.

The total transactions of KEYCAT/WETH is 193 in the last 24 hours, 74 of which are buy transactions, and 119 are sales transactions.

KEYCAT/WETH pool has a trading volume of $96.58 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000215, captured at 2:24 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004958 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:21:25 AMsell$0.642$0.00049580.00027850.062151,295.03
0x385...cD5B
0xb5...2d93
10/29/20262:12:05 AMbuy$0.5836$0.00050580.00025310.0621941,153.63
0xEab...78cf
0x1f...6117
10/29/20262:06:19 AMbuy$0.5703$0.00050510.00024750.0621921,129.09
0x064...A861
0xa3...1688
10/29/20262:05:57 AMsell$0.2613$0.00049490.00011340.062147528.04
0x313...b08e
0x6b...722d
10/29/20262:05:51 AMbuy$0.4922$0.00050490.00021360.062191974.89
0x019...91D9
0xa4...22ee
10/29/20262:02:17 AMsell$0.8667$0.00049740.00037430.0621481,742.41
0x019...91D9
0xa9...6627
10/29/20261:49:31 AMbuy$0.4629$0.00050710.00020010.062192912.83
0xDd7...4251
0x32...7468
10/29/20261:42:21 AMbuy$0.4926$0.00051040.00021140.06219965.13
0x313...b08e
0x87...e0e9
10/29/20261:40:05 AMsell$0.5514$0.00050060.00023650.0621471,101.52
0x634...2d51
0xb6...8f47
10/29/20261:39:27 AMsell$1.81$0.00050170.00077680.0621513,609.71
0x14c...bF1f
0x4e...6686
10/29/20261:36:25 AMsell$0.4507$0.00050320.00019310.062156895.76
0x776...8514
0x88...23a1
10/29/20261:36:05 AMbuy$0.5991$0.00051350.00025660.06221,166.58
0xEf2...6639
0xf5...2cf4
10/29/20261:26:29 AMsell$0.2905$0.00050560.00012380.062155574.61
0x65C...B337
0x96...cd8c
10/29/20261:24:45 AMsell$0.1258$0.00050520.00005370.062156249.04
0x399...9fdd
0xe5...ea8c
10/29/20261:17:21 AMbuy$0.595$0.00051590.00025360.0621991,153.39
0x313...b08e
0xb5...b062
10/29/20261:16:31 AMbuy$0.6627$0.00051530.00028240.0621961,285.84
0x01f...6D0B
0xa9...9f44
10/29/20261:06:31 AMsell$0.1318$0.00050490.000056180.062152261.06
0x1Ed...DD24
0xb8...c970
10/29/202612:59:15 AMsell$0.1168$0.00050630.000049690.062152230.85
0x624...C296
0xc1...3c85
10/29/202612:57:17 AMsell$0.8648$0.00050690.00036750.0621541,705.93
0xda8...cd8D
0x89...7b93
10/29/202612:49:35 AMsell$0.08713$0.00050770.0000370.062156171.61
0xB78...1E96
0xf9...1877