WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001118
Price
0.063452 WETH
TVL
$105,002.59
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.85%
24h
-9.03%
Share
TXNS
30
Buys
12
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
64.68M
Pooled WETH:
$10.08

KEYCAT/WETH price stats on Base

As of December 12, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001118. KEYCAT price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,689.87. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $11,184,077.73. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $105,002.60. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $105,002.60.

The total transactions of KEYCAT/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

KEYCAT/WETH pool has a trading volume of $7,689.87 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003452, captured at 2:18 AM UTC.

The price of converting 1 KEYCAT to USD is $0.001118 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:00:17 PMsell$108.2$0.0011180.033390.06345296,748.35
0x776...18F6
0xd9...0ebe
12/11/202510:29:39 PMsell$0.0001118$0.0011180.0734540.0634540.1
0x4C8...F5ee
0x79...25ff
12/11/202510:24:07 PMsell$231.33$0.0011180.071490.063458206,735.37
0xc57...6037
0xe5...8fb1
12/11/202510:02:27 PMsell$39.73$0.0011260.012220.06346335,284.96
0xd13...791F
0x1f...c3a2
12/11/20259:45:17 PMbuy$529.52$0.0011520.16190.063524459,383.1
0x7C6...d812
0xae...b97d
12/11/20259:23:59 PMbuy$226.62$0.0011410.069690.063511198,497.36
0x5e5...33E8
0xa7...49b1
12/11/20259:19:31 PMbuy$402.95$0.0011390.12370.063499353,571.08
0x9CD...f5eD
0xd6...735c
12/11/20259:18:15 PMbuy$284.39$0.0011380.08710.063487249,791.29
0xc57...6037
0x55...741f
12/11/20259:16:59 PMbuy$650.18$0.0011270.19990.063469576,415
0xFB1...46C4
0x4b...71b0
12/11/20253:35:17 PMsell$414.57$0.0010790.13040.063396384,198.7
0x776...18F6
0xa2...6f14
12/11/20253:24:01 PMsell$286.29$0.0010870.089760.063409263,245.17
0xC72...d639
0xee...0624
12/11/20252:58:13 PMsell$633.92$0.0010860.19990.063427583,596.88
0xd13...791F
0x11...a83d
12/11/20252:13:55 PMsell$1,806.07$0.0011080.56550.0634711.63M
-
0x8f...4003
12/11/202512:40:21 PMsell$17.97$0.001140.0056060.06355715,760.87
0x316...67B0
0xb0...ddf1
12/11/202512:09:39 PMsell$101.11$0.0011370.03170.06356688,916.11
0x776...18F6
0x6d...8dbf
12/11/20259:00:51 AMbuy$0.2812$0.0011620.0000880.063637241.93
0xD94...7046
0xea...af30
12/11/20258:59:43 AMbuy$0.2111$0.0011630.0000660.063637181.44
0xf70...BE7E
0x18...3ac3
12/11/20253:25:25 AMsell$214.11$0.0011380.067130.063569188,092.21
0x776...18F6
0x4a...c392
12/11/20252:25:35 AMbuy$0.585$0.0011750.00018140.063645497.61
0x562...5E1b
0xc8...d676
12/11/20252:17:41 AMbuy$0.7054$0.0011760.00021860.063645599.84
0x538...431F
0x98...a452