WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005714
Price
0.06295 WETH
TVL
$41,394.09
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-66.36%
24h
-0.65%
Share
TXNS
45
Buys
10
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
49.91M
Pooled WETH:
$6.64

KEYCAT/WETH price stats on Base

As of February 12, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005714. KEYCAT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,162.22. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,714,540.08. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $41,394.09. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $41,394.09.

The total transactions of KEYCAT/WETH is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

KEYCAT/WETH pool has a trading volume of $2,162.22 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000295, captured at 10:13 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005714 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:34:05 PMbuy$3.7$0.00057140.0019110.062956,479.19
0x836...eA5C
0x32...f854
02/12/20266:39:09 PMbuy$25.61$0.00056430.013380.06294845,391.5
0x3Ab...9213
0x3a...bf53
02/12/20265:32:19 PMsell$19.47$0.00055260.010170.06288835,231.32
0x36a...2Dde
0xd6...921d
02/12/20265:31:25 PMbuy$15.91$0.00056480.0083060.06294728,176.51
0xD0d...5BeA
0xbd...8229
02/12/20265:30:33 PMsell$220.29$0.00055740.11490.062908395,160.38
0x36a...2Dde
0x7c...d3e6
02/12/20265:28:11 PMsell$135.16$0.00056390.070480.06294239,661.82
0x36a...2Dde
0xbd...5f92
02/12/20265:27:07 PMsell$35.56$0.0016980.0061850.06295420,936.27
0x36a...2Dde
0x02...7224
02/12/20262:19:49 PMsell$147.09$0.00058830.074220.062968250,015.64
0x111...Aeb7
0x1f...a448
02/12/20262:19:35 PMsell$31.05$0.00059150.015670.06298452,501.11
0x776...A258
0x85...4f69
02/12/20262:19:27 PMsell$221.73$0.00059610.11180.063007371,954.5
0x8d7...cF7c
0xe1...13fc
02/12/20262:17:53 PMsell$45.3$0.00060110.022850.06303175,372.85
0xD0d...5BeA
0xb6...9cf3
02/12/20262:17:11 PMsell$117.42$0.0006040.059220.063046194,393.34
0x889...1c3E
0xbe...3050
02/12/20262:08:45 PMsell$60.73$0.00060730.030620.063062100,000
0x111...Aeb7
0x1c...2d2b
02/12/20261:31:51 PMbuy$9.08$0.00062130.0045770.06312914,626.2
0xD0d...5BeA
0x81...4afb
02/12/20261:30:57 PMbuy$42.88$0.00062170.021550.06312468,967.62
0xBE2...5af4
0x6f...65fa
02/12/20261:30:57 PMbuy$70.23$0.00061960.035290.063114113,337.52
0x842...C177
0x85...9eca
02/12/20261:11:05 PMbuy$0.09917$0.00061640.000050.063108160.87
0xE22...b5B9
0x61...c1f8
02/12/20261:08:01 PMbuy$0.1384$0.00061460.000070.063108225.22
0xE22...b5B9
0x32...0ede
02/12/20261:07:29 PMbuy$0.1033$0.0006170.000052030.063108167.41
0x905...48cd
0xb5...96d5
02/12/202612:46:11 PMbuy$5.88$0.00061510.0029710.0631079,561.92
0x776...A258
0xf6...b8f8