WhatToFarm
/
Get started
12 Swap

Info about WETH-KEYCAT pair

Price USD
$4,505.15
Price
1.11M KEYCAT
TVL
$487,355.5
MKT CAP
$821.8M
5m
0%
1h
0.61%
4h
1.71%
24h
-0.85%
Share
TXNS
72
Buys
42
Sells
30
Volume
10K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
WETH:
0x4200000000000000000000000000000000000006
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
Pooled WETH:
14.44
Pooled KEYCAT:
$104.43M

WETH/KEYCAT price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,505.15. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,338.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,770,771.04. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $487,355.50. The WETH/KEYCAT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/KEYCAT with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $487,355.50.

The total transactions of WETH/KEYCAT is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

WETH/KEYCAT pool has a trading volume of $10,338.56 in the last 24 hours.

The exchange rate of 1 WETH to KEYCAT is 1.11M, captured at 5:39 PM UTC.

The price of converting 1 WETH to USD is $4,505.15 today.

WETH-KEYCAT price chart

DateTime
Price $
Price KEYCAT
MakerTXN
09/16/20255:26:45 PMbuy$255.68$0.0040430.056750.06897663,225.15
0x43c...d6a0
0x8b...966b
09/16/20255:07:09 PMbuy$314.13$0.0040190.070.06895678,155.28
0x9CD...f5eD
0x0c...c73a
09/16/20253:24:35 PMbuy$74.93$0.0039750.016850.06894218,848.22
0x123...9431
0x57...e118
09/16/20253:00:27 PMbuy$1.22$0.003980.00027620.06894308.94
0x2ea...0987
0xda...a1c7
09/16/20252:57:21 PMbuy$1.43$0.0039750.00032310.06894361.5
0xc0F...271C
0x4d...3de0
09/16/20252:57:21 PMbuy$1.39$0.0039750.0003130.06894350.19
0xc0f...Ebf7
0x42...5acc
09/16/20252:01:51 PMsell$0.02656$0.0039150.0559440.0687626.78
0xc1b...08cd
0xb6...e850
09/16/20251:50:55 PMbuy$0.4446$0.0039750.00010.06894111.85
0x6DD...82D9
0x2b...1d14
09/16/20251:49:57 PMbuy$82.45$0.0039740.018540.06893720,745.28
0xece...31ac
0x30...9ece
09/16/20251:47:55 PMbuy$264.54$0.0039740.05940.06892466,565.44
0xece...31ac
0x76...ce16
09/16/20251:43:31 PMbuy$265.84$0.0039850.05940.06890666,704
0xf72...e4e1
0x1a...1846
09/16/20251:43:07 PMbuy$265.84$0.0039770.05940.06888766,843.05
0xece...31ac
0x8d...b093
09/16/20251:40:33 PMbuy$38.61$0.0039790.0086140.0688779,704.3
0x59d...f686
0xa8...cbd4
09/16/20251:36:31 PMbuy$5.88$0.0040.0013050.0688741,470.86
0x59d...f686
0xf5...e7b9
09/16/20251:36:31 PMbuy$14.7$0.0040.0032630.0688753,676.87
0x59d...f686
0xf5...e7b9
09/16/20251:29:41 PMbuy$138.09$0.0039760.030570.06880334,732.54
0x5c0...84F5
0xc9...75e0
09/16/20251:29:45 PMbuy$54.19$0.0039790.011990.0688113,619.79
0xBBb...Ed46
0x1f...e97e
09/16/20251:29:45 PMbuy$903.25$0.0039930.19990.068843226,157.55
0xFB1...46C4
0x83...1eb1
09/16/20251:29:35 PMbuy$136.39$0.0039710.03020.06879434,340.09
0xbAb...8Fc6
0x5d...0131
09/16/20251:29:27 PMbuy$1.35$0.0039690.00030040.068789341.85
0xDFF...a67F
0x15...4217