WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005413
Price
0.062555 WETH
TVL
$40,569.26
MKT CAP
$5.4M
5m
0%
1h
3.76%
4h
1.22%
24h
-9.90%
Share
TXNS
59
Buys
18
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
53.35M
Pooled WETH:
$5.51

KEYCAT/WETH price stats on Base

As of February 5, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005413. KEYCAT price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,082.73. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,413,160.43. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $40,569.27. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $40,569.27.

The total transactions of KEYCAT/WETH is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

KEYCAT/WETH pool has a trading volume of $3,082.73 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002555, captured at 7:29 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005413 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:29:07 AMbuy$23.28$0.00054130.010990.06255543,014.46
0x667...C301
0x74...f5f7
02/05/20266:28:43 AMsell$65.21$0.00052170.031370.062509125,000
0x9A6...4a10
0x71...b379
02/05/20266:11:03 AMsell$92.43$0.00052820.044230.062527175,000
0x9A6...4a10
0xa7...1337
02/05/20266:10:59 AMsell$1.33$0.00053050.00063870.0625382,515.69
0x03d...8557
0x73...9067
02/05/20265:05:17 AMsell$53.41$0.00053410.025450.062545100,000
0x9A6...4a10
0x86...56bc
02/05/20264:27:51 AMsell$63.07$0.00053480.030160.062557117,947.44
0x090...1aAA
0x83...ff33
02/05/20261:51:27 AMsell$55.22$0.00055380.025620.0625799,702.53
0xD0d...5BeA
0xf8...325c
02/05/20261:51:21 AMsell$13.14$0.00055530.00610.06257623,672.03
0x718...6dCF
0xa7...e2ae
02/05/20261:46:21 AMsell$84.38$0.0005560.039240.062586151,761.54
0xD0d...5BeA
0xbd...bd65
02/05/20261:45:07 AMsell$22.57$0.00055840.010480.06259540,413.4
0xD0d...5BeA
0xdd...4488
02/05/20261:44:11 AMsell$14.03$0.00055810.0065320.06259825,139.64
0xD0d...5BeA
0xbc...aceb
02/05/20261:44:03 AMsell$18.03$0.00055870.0083980.06260132,286.96
0xD0d...5BeA
0xbf...4584
02/05/20261:42:27 AMsell$16.04$0.00055890.0074810.06260628,699.52
0xD0d...5BeA
0xf1...b523
02/05/20261:42:27 AMsell$16.02$0.00055830.0074730.06260428,699.52
0xD0d...5BeA
0x0b...14d5
02/05/20261:41:43 AMsell$40.09$0.00055890.018730.06261171,743.78
0xD0d...5BeA
0xc7...2037
02/05/20261:41:37 AMsell$52.35$0.00056080.024450.06261993,357.16
0xD0d...5BeA
0x31...529b
02/05/20261:41:23 AMsell$19.46$0.00056260.0090840.06262634,595.43
0x779...44fD
0x84...1370
02/05/20261:36:41 AMsell$24.62$0.00056770.01140.06262943,370.61
0x4ff...BB48
0x61...aa47
02/05/202612:44:09 AMsell$0.04543$0.00056660.00002110.06263180.18
0x601...e378
0x65...9b12
02/04/202611:57:35 PMsell$0.5866$0.00056460.00027340.0626321,038.87
0x727...e1f8
0xe9...d664