- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 65.5M
- Pooled WETH:
- $7.35
KEYCAT/WETH price stats on Base
As of January 2, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.003607. KEYCAT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,733.11. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $36,077,193.75. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $261,377.48. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $261,377.48.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $19,733.11 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.000001057, captured at 5:51 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.003607 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:49:59 AM | sell | $7.63 | $0.003607 | 0.002239 | 0.051057 | 2,117.62 | 0xc2...5328 | |
| 01/02/2025 | 4:58:07 AM | sell | $386.68 | $0.003611 | 0.1134 | 0.051059 | 107,078.4 | 0xec...951f | |
| 01/02/2025 | 4:45:15 AM | sell | $30.78 | $0.003622 | 0.009025 | 0.051061 | 8,500 | 0xca...da27 | |
| 01/02/2025 | 4:39:03 AM | sell | $470.25 | $0.003632 | 0.1381 | 0.051066 | 129,471.62 | 0xfd...6877 | |
| 01/02/2025 | 4:39:03 AM | sell | $247.45 | $0.003619 | 0.07268 | 0.051063 | 68,362.22 | 0x62...d368 | |
| 01/02/2025 | 4:39:01 AM | buy | $2,498.53 | $0.00367 | 0.7339 | 0.051078 | 680,763.16 | 0xb7...e1d9 | |
| 01/02/2025 | 4:35:07 AM | sell | $12.07 | $0.003542 | 0.003558 | 0.051044 | 3,408.37 | 0x3f...2940 | |
| 01/02/2025 | 4:33:57 AM | sell | $14.17 | $0.003539 | 0.004182 | 0.051044 | 4,005.65 | 0x99...19b9 | |
| 01/02/2025 | 4:33:57 AM | sell | $296.18 | $0.003545 | 0.08737 | 0.051045 | 83,545.64 | 0x15...6efd | |
| 01/02/2025 | 4:33:55 AM | buy | $2,254.93 | $0.00358 | 0.6652 | 0.051056 | 629,779.47 | 0x2f...c11e | |
| 01/02/2025 | 4:25:57 AM | sell | $8.02 | $0.003444 | 0.002371 | 0.051018 | 2,328.6 | 0xb4...9c30 | |
| 01/02/2025 | 4:15:47 AM | buy | $219.3 | $0.003505 | 0.06479 | 0.051035 | 62,557.76 | 0x12...ed4d | |
| 01/02/2025 | 4:10:59 AM | buy | $10.03 | $0.003494 | 0.002964 | 0.051032 | 2,872.61 | 0xde...1de6 | |
| 01/02/2025 | 3:53:11 AM | buy | $49.86 | $0.003491 | 0.01472 | 0.051031 | 14,281.15 | 0xfc...3b84 | |
| 01/02/2025 | 3:35:59 AM | buy | $19.77 | $0.003485 | 0.005844 | 0.05103 | 5,674.7 | 0xfb...298f | |
| 01/02/2025 | 3:29:13 AM | buy | $156.07 | $0.003482 | 0.04603 | 0.051027 | 44,817.32 | 0x21...31f3 | |
| 01/02/2025 | 2:58:57 AM | buy | $48.26 | $0.00347 | 0.01423 | 0.051023 | 13,905.63 | 0xef...16cf | |
| 01/02/2025 | 2:55:59 AM | buy | $6.89 | $0.003464 | 0.002036 | 0.051022 | 1,991.03 | 0x88...d004 | |
| 01/02/2025 | 2:27:43 AM | sell | $34.47 | $0.003395 | 0.01018 | 0.051003 | 10,152.42 | 0x1d...4a37 | |
| 01/02/2025 | 2:03:45 AM | sell | $549.87 | $0.003421 | 0.1626 | 0.051012 | 160,698.13 | 0x65...839b |