WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0003756
Price
0.062012 WETH
TVL
$14,746.62
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.82%
24h
-3.51%
Share
TXNS
18
Buys
0
Sells
18
Volume
18
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
32.15M
Pooled WETH:
$1.43

KEYCAT/WETH price stats on Base

As of August 4, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0003756. KEYCAT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.38. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $3,756,069.65. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $14,746.63. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $14,746.63.

The total transactions of KEYCAT/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

KEYCAT/WETH pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002012, captured at 1:28 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0003756 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:51:39 AMsell$1.32$0.00037560.0007110.0620123,532.59
0x04d...6D56
0x52...6a0d
08/04/202610:50:17 AMsell$4.48$0.00037870.0024040.06202911,848.41
0xACE...D54c
0xa7...e996
08/03/20265:51:39 PMsell$1.99$0.00038260.0010670.0620485,212.43
0x91a...1A48
0xe4...a617
08/03/20264:49:51 PMsell$0.04543$0.00038370.000024320.062054118.39
0xd9c...341a
0xd3...9d6b
08/03/20264:15:23 PMsell$0.1266$0.00038290.000067970.062054330.83
0x048...cEF5
0xad...5bf7
08/03/20264:14:07 PMsell$0.1541$0.00038290.00008270.062055402.35
0x501...4d4C
0x3a...9114
08/03/20263:57:41 PMsell$0.07074$0.00038230.000038040.062056184.99
0xAF2...3812
0x12...d511
08/03/20263:55:25 PMsell$0.09288$0.0003830.000049870.062056242.49
0xAF2...3812
0x1b...7cae
08/03/20263:54:01 PMsell$0.1696$0.00038330.000091030.062057442.47
0x048...cEF5
0x51...e095
08/03/20263:17:37 PMsell$0.1354$0.00038350.00007270.062058353.19
0x048...cEF5
0xb0...41ef
08/03/20263:00:05 PMsell$1.68$0.00038610.00089950.0620634,358.9
0xb8A...394f
0xd7...128d
08/03/20262:40:21 PMsell$0.1223$0.00038610.000065550.062068316.83
0xAF2...3812
0x2d...b6ac
08/03/20262:35:37 PMsell$0.22$0.00038540.00011810.062069570.89
0xb2F...49fe
0x3f...bcbf
08/03/20262:13:05 PMsell$0.1567$0.00038370.000084590.062071408.48
0x127...697C
0x15...1e67
08/03/20261:15:45 PMsell$1.92$0.00038260.0010460.0620775,037.13
0xAF2...3812
0x8d...f1a4
08/03/202612:49:15 PMsell$1.63$0.00038430.00088770.0620874,252.75
0x44c...77B2
0x2a...330a
08/03/202612:19:07 PMsell$2$0.00038610.0010910.0620985,201.56
0xD0d...5BeA
0x0e...7409
08/03/202611:22:33 AMsell$2.02$0.00038920.0010950.062115,191.18
0xD0d...5BeA
0x35...6c0e
08/03/20263:06:45 AMsell$0.06884$0.0003940.000036960.062116174.69
0x31b...bF9E
0xb6...f76f
08/03/20262:50:05 AMsell$0.002047$0.00039470.0510970.0621165.18
0x670...943F
0x21...2c16