WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.00105
Price
0.063459 WETH
TVL
$88,889.1
MKT CAP
$10.5M
5m
-0.18%
1h
-2.38%
4h
-2.75%
24h
-5.76%
Share
TXNS
81
Buys
19
Sells
62
Volume
4K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
61.57M
Pooled WETH:
$7.96

KEYCAT/WETH price stats on Base

As of November 29, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.00105. KEYCAT price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,694.78. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,507,982.84. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $88,889.10. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $88,889.10.

The total transactions of KEYCAT/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.

KEYCAT/WETH pool has a trading volume of $3,694.78 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003459, captured at 12:58 AM UTC.

The price of converting 1 KEYCAT to USD is $0.00105 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202512:58:45 AMsell$17.79$0.001050.0058590.06345916,935.55
0xb60...3933
0x1d...967f
11/29/202512:57:43 AMsell$11.24$0.0010510.0037020.06346110,697.27
0x1ad...3B60
0x4d...aa1e
11/29/202512:56:45 AMsell$15.17$0.0010510.0049970.06346214,432.7
0x747...cA52
0x32...4289
11/29/202512:54:43 AMsell$21.34$0.001050.0070360.06346420,313.19
0x4F8...4A63
0x30...a5ea
11/29/202512:53:43 AMsell$25.75$0.0010510.0084880.06346624,488.23
0xb60...3933
0x2d...2eb4
11/29/202512:52:53 AMsell$15.99$0.0010520.005270.06346815,194.15
0xEf5...4FF9
0x98...8d50
11/29/202512:50:47 AMsell$16.88$0.0010530.0055610.0634716,027.7
0x747...cA52
0xa6...7671
11/29/202512:49:51 AMsell$5.89$0.0010540.001940.0634715,591.56
0xEf5...4FF9
0xe5...ebda
11/29/202512:41:07 AMsell$23.06$0.0010530.0075990.06347221,884.64
0x747...cA52
0x3d...cfb9
11/29/202512:39:59 AMsell$19.88$0.0010550.0065430.06347418,833.27
0x1ad...3B60
0x65...f85c
11/29/202512:39:03 AMsell$22.93$0.0010560.0075470.06347621,708.28
0xEf5...4FF9
0xff...3b86
11/29/202512:38:07 AMsell$24.91$0.0010560.0082060.06347923,587.22
0x253...6CDD
0x53...ce88
11/29/202512:37:09 AMsell$20$0.0010560.006590.06348118,929.88
0x4F8...4A63
0xa6...3e3e
11/29/202512:36:03 AMsell$18.61$0.0010550.006140.06348317,628.73
0x747...cA52
0x62...08fa
11/29/202512:35:03 AMsell$14.3$0.0010560.0047190.06348413,543.12
0xd05...daC1
0x9c...be99
11/29/202512:32:07 AMsell$23.44$0.0010570.0077270.06348622,162.18
0xEf5...4FF9
0xd9...1681
11/29/202512:31:11 AMsell$22.92$0.0010590.0075450.06348821,627.87
0xEf5...4FF9
0xa0...ae3e
11/29/202512:30:13 AMsell$17.65$0.001060.0058110.0634916,647.52
0xEf5...4FF9
0xec...f84f
11/29/202512:29:15 AMsell$18.81$0.0010590.00620.06349217,753.66
0xEf5...4FF9
0x85...6dc9
11/29/202512:28:13 AMsell$26.04$0.001060.0085830.06349424,562.05
0xEf5...4FF9
0x5a...e7a8