WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005032
Price
0.062172 WETH
TVL
$46,064.41
MKT CAP
$5M
5m
0%
1h
1.81%
4h
-1.03%
24h
-5.60%
Share
TXNS
75
Buys
32
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
68.27M
Pooled WETH:
$5.05

KEYCAT/WETH price stats on Base

As of April 14, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005032. KEYCAT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,892.41. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,032,877.99. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $46,064.42. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $46,064.42.

The total transactions of KEYCAT/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

KEYCAT/WETH pool has a trading volume of $3,892.41 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002172, captured at 11:16 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005032 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:59:49 PMbuy$11.36$0.00050320.0049070.06217222,586.39
0xD0d...5BeA
0xb0...8c0b
04/14/202610:59:47 PMbuy$11.37$0.00050280.0049110.0621722,624.72
0xD0d...5BeA
0x6c...7a13
04/14/202610:36:37 PMsell$70.99$0.00049430.030620.062132143,611.72
0x314...0a7e
0x5a...c50d
04/14/20269:21:17 PMsell$37.66$0.00049670.016230.06214175,819.91
0x08f...70f6
0x36...f3c4
04/14/20269:13:55 PMsell$16.92$0.00049810.0072910.06214633,968.67
0xCBA...d682
0x3b...bc48
04/14/20269:08:53 PMsell$37.07$0.00049910.015970.0621574,266.31
0xCBA...d682
0x3c...de01
04/14/20269:06:59 PMsell$8.42$0.00050.003630.06215416,850
0xCBA...d682
0xe1...fe7e
04/14/20267:01:43 PMbuy$49.89$0.00050850.021530.06219598,122.78
0x0A5...56a6
0xb2...8429
04/14/20266:36:51 PMsell$39.84$0.00050110.01710.0621579,522.8
0xD0d...5BeA
0x09...e71b
04/14/20266:34:07 PMsell$19.8$0.00050340.0084780.06215539,331.35
0xD0d...5BeA
0xcb...b679
04/14/20266:33:45 PMsell$79.83$0.00050590.034140.062163157,797.31
0xD0d...5BeA
0x43...b9d9
04/14/20266:33:07 PMsell$71.54$0.00050880.03060.062176140,617.18
0xD0d...5BeA
0x9c...c975
04/14/20266:33:03 PMsell$81.61$0.00051220.034890.062189159,343.78
0x430...E37e
0xf6...7c6a
04/14/20266:32:47 PMsell$39.77$0.00051450.0170.06219977,294.7
0xD0d...5BeA
0xe6...4068
04/14/20266:32:47 PMsell$27.8$0.00051580.011890.06220553,907.27
0xD0d...5BeA
0x6d...5afa
04/14/20266:32:23 PMsell$9.99$0.00051660.0042720.06220819,342.35
0xD0d...5BeA
0x0a...1f30
04/14/20266:17:55 PMbuy$79.78$0.00052620.034080.062247151,631.03
0xb26...f3DC
0x2f...1895
04/14/20266:07:43 PMbuy$45.98$0.00052440.019610.06223787,694.69
0xD0d...5BeA
0xd9...54dc
04/14/20265:58:11 PMbuy$18.71$0.0005220.0080.06223135,850.31
0xD82...289f
0xa4...ad70
04/14/20265:50:05 PMsell$9.97$0.00051080.004270.06218619,531.25
0xD0d...5BeA
0x3c...f57c