- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 64.28M
- Pooled WETH:
- $7.07
KEYCAT/WETH price stats on Base
As of December 1, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.000874. KEYCAT price is down -17.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,556.40. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $8,740,239.91. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $75,622.36. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $75,622.36.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $6,556.40 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000003183, captured at 6:12 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.000874 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:10:55 PM | sell | $90.86 | $0.000874 | 0.03309 | 0.063183 | 103,959 | 0xc7...6c8c | |
| 12/01/2025 | 4:07:35 PM | buy | $120.03 | $0.0008876 | 0.04389 | 0.063246 | 135,224.99 | 0x5a...d115 | |
| 12/01/2025 | 4:06:51 PM | buy | $23.03 | $0.000886 | 0.008417 | 0.063238 | 25,995.49 | 0xa0...ff61 | |
| 12/01/2025 | 4:06:39 PM | buy | $15.01 | $0.0008861 | 0.005481 | 0.063236 | 16,939.53 | 0xb7...0bfe | |
| 12/01/2025 | 4:04:15 PM | buy | $102.29 | $0.0008846 | 0.03734 | 0.063229 | 115,640.76 | 0x71...a5d5 | |
| 12/01/2025 | 3:51:13 PM | buy | $24.8 | $0.0008846 | 0.009033 | 0.063222 | 28,035.35 | 0x8e...f46f | |
| 12/01/2025 | 3:51:03 PM | buy | $57.56 | $0.0008824 | 0.02099 | 0.063217 | 65,240.81 | 0xca...2004 | |
| 12/01/2025 | 3:15:47 PM | sell | $327.97 | $0.0008879 | 0.117 | 0.063168 | 369,355.7 | 0xf2...1415 | |
| 12/01/2025 | 1:29:53 PM | sell | $61.72 | $0.0009003 | 0.02186 | 0.063189 | 68,551.15 | 0xc3...a631 | |
| 12/01/2025 | 1:20:57 PM | sell | $38.05 | $0.0009032 | 0.01346 | 0.063195 | 42,127.87 | 0xae...26d8 | |
| 12/01/2025 | 1:12:05 PM | sell | $111.45 | $0.0009047 | 0.03946 | 0.063203 | 123,189.52 | 0x4a...3f6f | |
| 12/01/2025 | 11:12:03 AM | buy | $39.99 | $0.000929 | 0.01408 | 0.063272 | 43,050.86 | 0xdc...3d3a | |
| 12/01/2025 | 8:34:21 AM | sell | $45.45 | $0.0009091 | 0.01603 | 0.063207 | 50,000 | 0xd9...ca35 | |
| 12/01/2025 | 8:07:55 AM | sell | $25.08 | $0.000914 | 0.008813 | 0.063211 | 27,440.23 | 0x4b...ab1e | |
| 12/01/2025 | 8:07:27 AM | sell | $37.6 | $0.0009133 | 0.01323 | 0.063215 | 41,165.72 | 0xbf...d0a4 | |
| 12/01/2025 | 7:57:27 AM | sell | $50.16 | $0.0009155 | 0.01764 | 0.063219 | 54,794.46 | 0x00...4303 | |
| 12/01/2025 | 7:43:47 AM | sell | $5.33 | $0.0009152 | 0.001877 | 0.063222 | 5,824.86 | 0x50...0f3d | |
| 12/01/2025 | 7:43:47 AM | sell | $4.44 | $0.0009154 | 0.001565 | 0.063223 | 4,856.57 | 0xbe...18e2 | |
| 12/01/2025 | 7:33:19 AM | sell | $37.54 | $0.0009141 | 0.01324 | 0.063225 | 41,068.55 | 0x46...3397 | |
| 12/01/2025 | 7:25:43 AM | sell | $65.15 | $0.0009146 | 0.02301 | 0.063231 | 71,232.98 | 0x6a...e234 |