WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001823
Price
0.064726 WETH
TVL
$130,729.49
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.09%
24h
-1.39%
Share
TXNS
113
Buys
80
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
56.41M
Pooled WETH:
$7.21

KEYCAT/WETH price stats on Base

As of October 22, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001823. KEYCAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,559.65. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $18,237,438.88. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $130,729.50. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $130,729.50.

The total transactions of KEYCAT/WETH is 113 in the last 24 hours, 80 of which are buy transactions, and 33 are sales transactions.

KEYCAT/WETH pool has a trading volume of $4,559.65 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000004726, captured at 9:03 AM UTC.

The price of converting 1 KEYCAT to USD is $0.001823 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20257:47:03 AMsell$0.2901$0.0018230.000075180.064726159.07
0xffD...41EB
0x78...93a6
10/22/20257:36:45 AMsell$0.08125$0.0018260.000021030.06472644.49
0xffD...41EB
0xa0...d68c
10/22/20257:14:25 AMsell$90.97$0.0018180.023660.0647350,023.22
0xB99...c899
0x3e...a5ca
10/22/20257:10:43 AMsell$20.5$0.0018220.0053270.06473511,250
0x40f...3b0B
0xb7...858a
10/22/20257:08:45 AMsell$0.07297$0.001820.000018980.06473640.08
0xffD...41EB
0x18...380d
10/22/20257:07:09 AMsell$0.04132$0.0018210.000010740.06473622.68
0xffD...41EB
0x04...a184
10/22/20257:00:09 AMsell$0.1263$0.0018250.000032780.06473669.21
0xffD...41EB
0x5d...6307
10/22/20256:58:47 AMsell$0.9394$0.0018280.00024330.064736513.8
0xffD...41EB
0x62...904a
10/22/20256:50:13 AMsell$0.7745$0.001830.00020040.064736423.16
0xffD...41EB
0x5c...e03e
10/22/20256:41:01 AMsell$1.43$0.001830.00037070.064736782.76
0x03d...8557
0x81...8d47
10/22/20256:15:23 AMsell$0.3489$0.001830.000090270.064736190.58
0xffD...41EB
0xc2...ffbd
10/22/20255:32:29 AMsell$0.476$0.0018250.00012350.064736260.8
0xffD...41EB
0x59...9ade
10/22/20253:02:33 AMbuy$0.3165$0.0018650.000081990.064832169.66
0xffD...41EB
0x5b...b7b9
10/22/20252:50:51 AMbuy$0.001314$0.0018680.06340.0648320.7035
0x7bE...F235
0xe7...ce34
10/22/20252:30:37 AMbuy$77.22$0.001870.019940.06482941,293.85
0x397...1743
0x60...f725
10/22/20252:01:33 AMbuy$20.95$0.0018670.0054140.06482411,222.58
0x474...2df5
0x77...7351
10/22/20251:59:01 AMbuy$22.6$0.0018670.0058380.06482212,105.54
0x53E...eab9
0x4c...daf5
10/22/20251:44:45 AMsell$21.4$0.0018260.0055390.06472611,719
0xC1A...6db1
0x4a...65b5
10/22/202512:49:41 AMbuy$1.68$0.0018550.00043850.064823909.12
0x2ea...0987
0x13...f4f8
10/22/202512:49:39 AMbuy$0.8234$0.0018550.0002140.064823443.75
0xC0F...9De2
0x2d...41c4