WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001333
Price
0.06421 WETH
TVL
$80,823.51
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-1.99%
24h
-1.40%
Share
TXNS
63
Buys
26
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
45.37M
Pooled WETH:
$6.42

KEYCAT/WETH price stats on Base

As of November 15, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001333. KEYCAT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,543.87. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $13,330,821.87. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $80,823.52. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $80,823.52.

The total transactions of KEYCAT/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

KEYCAT/WETH pool has a trading volume of $3,543.87 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000421, captured at 11:24 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001333 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:14:53 PMsell$32.35$0.0013330.010210.0642124,269.59
0xbAb...8Fc6
0x10...a7f0
11/15/20259:57:29 PMsell$69.09$0.001330.021890.06421651,926.68
0xbAb...8Fc6
0x35...2438
11/15/20259:32:23 PMbuy$0.7349$0.0013670.00023130.064306537.3
0xC0f...321b
0xa8...26bf
11/15/20259:32:23 PMbuy$1.26$0.0013670.0003980.064306924.28
0x2ea...0987
0x8c...a249
11/15/20258:08:53 PMsell$3.48$0.0013470.0010910.064222,587.2
0x9D4...e5de
0x23...31c0
11/15/20258:08:23 PMsell$17.71$0.0013490.0055410.06422213,126.12
0xE75...5Bf8
0x89...cd34
11/15/20257:44:33 PMsell$61.48$0.001350.019240.06422645,535.96
0xE84...33A1
0x8e...2f35
11/15/20257:42:51 PMsell$0.3698$0.0013530.00011550.06423273.22
0xffD...41EB
0xff...1768
11/15/20257:40:27 PMsell$3.58$0.0013530.0011190.0642312,646.01
0x567...CDcc
0x27...3e42
11/15/20257:37:19 PMsell$0.02458$0.0013520.057690.06423118.17
0xffD...41EB
0xb1...5f97
11/15/20257:34:43 PMsell$0.12$0.0013520.000037560.06423188.77
0x367...1278
0x48...0e7a
11/15/20257:34:43 PMsell$0.1437$0.0013520.000044980.064231106.31
0xffD...41EB
0x1d...c426
11/15/20257:33:41 PMsell$0.001747$0.0013540.065460.0642311.29
0x836...eA5C
0xae...512e
11/15/20256:43:21 PMsell$0.5382$0.0013580.00016760.064231396.21
0xCDb...B694
0xb1...1506
11/15/20256:21:37 PMsell$2.82$0.001360.00087860.0642312,076.48
0xBe2...A02a
0xa8...a37c
11/15/20256:12:35 PMsell$0.08103$0.0013630.000025140.06423159.41
0x33a...4444
0x96...2224
11/15/20256:05:39 PMsell$24.2$0.0013620.0075230.06423317,772.47
0x253...f435
0xcb...9021
11/15/20254:41:23 PMsell$1.76$0.0013440.00055760.0642351,316.7
0x03d...8557
0x22...6b31
11/15/20254:25:21 PMsell$4.88$0.0013440.0015380.0642353,631.81
0x9C8...E0D7
0xb8...9a46
11/15/20253:55:55 PMsell$106.45$0.001350.033420.06423978,853.65
0xbAb...8Fc6
0xce...de9b