WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005154
Price
0.062145 WETH
TVL
$19,558.21
MKT CAP
$5.2M
5m
0%
1h
0.23%
4h
-0.36%
24h
-11.36%
Share
TXNS
259
Buys
40
Sells
219
Volume
162
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
31.68M
Pooled WETH:
$1.34

KEYCAT/WETH price stats on Base

As of September 16, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005154. KEYCAT price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $162.10. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,154,995.73. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $19,558.21. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $19,558.21.

The total transactions of KEYCAT/WETH is 259 in the last 24 hours, 40 of which are buy transactions, and 219 are sales transactions.

KEYCAT/WETH pool has a trading volume of $162.10 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002145, captured at 9:53 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005154 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:52:37 AMsell$0.02543$0.00051540.000010580.06214549.33
0x708...d87A
0x32...b84a
09/16/20269:10:41 AMsell$0.01441$0.00051510.0560060.06214627.99
0xf2d...7d92
0x28...c28d
09/16/20268:55:15 AMsell$0.003383$0.00051430.0514110.0621466.57
0x971...5e4c
0x5c...7f7b
09/16/20268:29:37 AMsell$0.02305$0.00051240.0596550.06214644.98
0x470...9211
0x9c...9304
09/16/20268:10:55 AMsell$0.009449$0.00051190.0539610.06214618.45
0xA80...Ab1B
0x8b...44be
09/16/20268:08:05 AMsell$0.07493$0.00051210.00003140.062146146.32
0x61d...638B
0x9b...b7e8
09/16/20268:04:11 AMsell$0.07736$0.00051370.000032330.062146150.59
0xBc4...Bd53
0x58...4180
09/16/20267:55:13 AMsell$0.08932$0.00051440.000037280.062147173.64
0x8Ed...F81c
0x16...5613
09/16/20267:28:29 AMsell$0.01924$0.0005150.0580260.06214737.37
0x7F9...E3A8
0xf1...d25d
09/16/20267:17:41 AMsell$2.37$0.00051740.00099060.0621544,598.65
0x6C9...b135
0xce...e77b
09/16/20267:13:01 AMsell$0.01067$0.00051820.0544490.0621620.59
0x45C...1839
0x4d...73f3
09/16/20267:06:27 AMsell$0.05397$0.000520.000022420.062161103.78
0x62B...F576
0xcb...0bf3
09/16/20267:04:03 AMsell$0.01131$0.00051990.0547040.06216121.76
0xC4a...1F16
0xa0...fb5c
09/16/20266:54:35 AMsell$0.04293$0.0005180.000017910.06216182.87
0xc50...d14C
0x95...c2aa
09/16/20266:47:23 AMsell$0.2194$0.00051820.000091550.062162423.48
0x5E2...87EC
0x6e...8321
09/16/20266:00:43 AMsell$0.01052$0.00051730.0543970.06216220.33
0xE63...d4fD
0x50...2785
09/16/20265:24:05 AMsell$0.103$0.00052050.000042830.062163198.04
0x6De...70cC
0x1b...e2e3
09/16/20265:21:31 AMsell$0.07047$0.00051750.000029450.062163136.15
0xE66...5Ab2
0x63...cd58
09/16/20265:03:05 AMsell$0.06446$0.00051860.000026890.062163124.29
0xC68...1717
0x3a...fc93
09/16/20264:43:57 AMbuy$0.4918$0.00053070.00020440.062206926.73
0xEb6...255f
0xb7...c944