WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0009765
Price
0.063288 WETH
TVL
$76,584.85
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.86%
24h
-1.73%
Share
TXNS
28
Buys
4
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
55.86M
Pooled WETH:
$7.42

KEYCAT/WETH price stats on Base

As of December 31, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.0009765. KEYCAT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,775.36. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $9,765,224.87. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $76,584.85. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $76,584.85.

The total transactions of KEYCAT/WETH is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

KEYCAT/WETH pool has a trading volume of $3,775.36 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003288, captured at 12:48 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0009765 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202510:10:41 PMsell$0.604$0.00097650.00020340.063288618.57
0x03d...8557
0xd6...2aba
12/30/20257:51:03 PMbuy$148.55$0.00099470.050.063348149,336.89
0xcb6...7E81
0x0d...31a9
12/30/20257:08:21 PMsell$80.82$0.00096820.027360.06327883,478.94
0xd13...791F
0xc9...c715
12/30/20254:58:59 PMsell$97.28$0.00097970.032640.06328799,295.87
0xd13...791F
0x47...54d2
12/30/20254:53:45 PMsell$194.03$0.00098360.065140.063302197,255.72
0xd13...791F
0xd8...2519
12/30/20254:53:29 PMsell$96.17$0.00098790.032290.06331797,350.86
0xd13...791F
0x94...2239
12/30/20254:35:47 PMsell$9.79$0.00099010.0032880.0633239,895.79
0x538...431F
0x26...5466
12/30/20254:34:39 PMsell$3.85$0.00099190.0012910.0633233,884.86
0xD33...3614
0x37...8b52
12/30/20253:24:41 PMsell$34.71$0.00098990.011660.06332535,067.09
0x64d...3d27
0x47...24d6
12/30/20253:17:09 PMsell$32.9$0.00099060.011050.06332933,210
0x106...df78
0xa4...6d11
12/30/20251:56:29 PMsell$162.55$0.00099690.054450.063339163,058.15
0xbAb...8Fc6
0x54...0dd3
12/30/20251:53:47 PMsell$22.53$0.0010.007540.06334922,515.52
0x573...C3eb
0x80...8278
12/30/20251:07:49 PMsell$0.2329$0.00099830.000078180.06335233.35
0xA9C...BBBB
0x42...9c93
12/30/20251:07:47 PMsell$16.1$0.00099860.0054050.06335116,130.71
0xC1A...6db1
0x10...b04a
12/30/202512:51:09 PMsell$6.78$0.0009970.0022810.0633526,805.03
0x8D4...b123
0x4b...c13f
12/30/202511:25:43 AMsell$1.89$0.00099810.00063630.0633521,897.85
0xBD3...6cd7
0x8d...c6fd
12/30/202511:17:41 AMsell$0.598$0.00099790.00020090.063353599.3
0x68a...2b9D
0xca...2141
12/29/202511:47:39 PMsell$3.59$0.00098370.0012260.0633543,655.76
0x2E8...3bb5
0x0a...fa94
12/29/202511:39:05 PMsell$75.14$0.00098510.025620.06335976,279.28
0xB80...DF95
0x51...d87b
12/29/202511:38:33 PMsell$83.23$0.00098760.028380.06336784,276.68
0x776...18F6
0xbb...09c6