WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005242
Price
0.062185 WETH
TVL
$19,832.69
MKT CAP
$5.2M
5m
0%
1h
-0.01%
4h
2.58%
24h
-14.39%
Share
TXNS
270
Buys
54
Sells
216
Volume
187
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
31.67M
Pooled WETH:
$1.34

KEYCAT/WETH price stats on Base

As of September 15, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005242. KEYCAT price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $187.10. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,242,446.83. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $19,832.69. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $19,832.69.

The total transactions of KEYCAT/WETH is 270 in the last 24 hours, 54 of which are buy transactions, and 216 are sales transactions.

KEYCAT/WETH pool has a trading volume of $187.10 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002185, captured at 8:04 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005242 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:57:47 PMsell$0.03171$0.00052420.000013220.06218560.49
0xB07...2705
0xc0...e746
09/15/20267:54:43 PMsell$0.06501$0.00052650.000026980.062185123.47
0x0c4...85BA
0xc9...ba0e
09/15/20267:52:55 PMsell$0.02269$0.00052750.0594030.06218543.01
0x57E...E8F9
0x6e...6690
09/15/20267:49:51 PMsell$0.02499$0.00052750.000010350.06218647.38
0x339...e2ef
0x5f...af36
09/15/20267:42:55 PMsell$0.01449$0.00052750.0560050.06218627.47
0xcf0...98d6
0x0d...0d41
09/15/20267:35:01 PMsell$0.0618$0.00052760.000025610.062186117.13
0xc20...ac3D
0x8d...73c4
09/15/20267:33:35 PMsell$0.06799$0.00052770.000028170.062186128.84
0x3d3...c07E
0x7f...c2e1
09/15/20267:23:11 PMsell$0.0421$0.00052890.000017410.06218779.6
0xecE...5221
0x0e...0bfe
09/15/20267:18:47 PMsell$0.05442$0.00052890.00002250.062187102.89
0x40A...e27f
0xbe...756d
09/15/20267:13:35 PMsell$0.009314$0.00052460.0538840.06218717.75
0x164...7241
0xfc...1439
09/15/20267:11:07 PMsell$0.04525$0.00052460.000018870.06218786.26
0x0D7...07e0
0x5b...1911
09/15/20267:01:01 PMbuy$0.5279$0.00053520.000220.06223986.25
0x858...088C
0xf4...7dea
09/15/20267:00:47 PMsell$0.03408$0.00052420.00001420.06218565
0xbCa...Efe1
0x18...5c6b
09/15/20267:00:09 PMbuy$0.5032$0.00053690.00020880.062228937.27
0xEB3...0430
0x87...b424
09/15/20266:53:53 PMsell$0.0494$0.00052290.000020620.06218294.48
0x7e0...D99E
0x0d...b4ba
09/15/20266:48:35 PMsell$0.05567$0.00051890.000023410.062182107.28
0x620...085f
0x0d...4b1e
09/15/20266:48:07 PMsell$0.05056$0.0005190.000021260.06218397.41
0x440...1F52
0x55...657e
09/15/20266:35:13 PMsell$0.129$0.00053070.000053060.062183243.04
0x70D...8d8B
0x55...9b40
09/15/20266:21:51 PMsell$0.01483$0.00053210.0560880.06218327.88
0xff0...6F69
0x91...9b61
09/15/20266:20:05 PMsell$0.009328$0.00052890.0538510.06218317.63
0x334...40CF
0x65...b5cd