WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001189
Price
0.06386 WETH
TVL
$86,943.57
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-5.02%
24h
-0.63%
Share
TXNS
78
Buys
34
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
58.48M
Pooled WETH:
$5.64

KEYCAT/WETH price stats on Base

As of November 19, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001189. KEYCAT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,992.69. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $11,894,289.50. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $86,943.58. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $86,943.58.

The total transactions of KEYCAT/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

KEYCAT/WETH pool has a trading volume of $6,992.69 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000386, captured at 1:23 AM UTC.

The price of converting 1 KEYCAT to USD is $0.001189 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:22:21 AMsell$370.45$0.0011890.12020.06386311,457.73
0xA59...DefD
0x59...f1f9
11/18/20259:02:07 PMsell$96.04$0.0012180.030780.06390678,798.55
0x7C6...d812
0x37...5da4
11/18/20258:54:33 PMsell$15.02$0.0012280.0047920.06391712,234.16
0xbAb...8Fc6
0x85...25a6
11/18/20258:52:07 PMsell$17.43$0.0012280.0055650.0639214,196.02
0xbAb...8Fc6
0x6f...8ae2
11/18/20258:50:15 PMsell$13.02$0.0012280.004160.06392310,604.16
0xbAb...8Fc6
0x0c...852a
11/18/20258:50:13 PMsell$12.51$0.0012290.0039970.06392510,183.58
0xbAb...8Fc6
0xaa...b462
11/18/20258:49:51 PMsell$18.72$0.001230.0059790.06392815,220.73
0xbAb...8Fc6
0xba...d56f
11/18/20258:49:49 PMsell$12.46$0.001230.003980.06393110,123.17
0xbAb...8Fc6
0x4e...c4b7
11/18/20258:33:57 PMsell$14.89$0.0012340.0047490.06393412,070.44
0x94c...5c38
0x6b...1343
11/18/20258:33:45 PMsell$156.08$0.0012390.049750.06395125,943.95
0xd13...791F
0x0d...19ed
11/18/20258:29:47 PMbuy$26.95$0.0012710.0085730.06404321,201.11
0x62b...fBc5
0x45...a4ab
11/18/20258:29:29 PMbuy$64.91$0.0012680.020640.06403451,174.74
0x9CD...f5eD
0x2f...8c61
11/18/20258:29:05 PMbuy$157.18$0.0012610.050.064013124,597
0xFB1...46C4
0x3e...c37e
11/18/20258:26:35 PMbuy$92.76$0.0012520.029540.06398874,075.35
0x45A...487B
0x0c...ab24
11/18/20258:26:01 PMbuy$133.2$0.0012460.042380.063966106,856.75
0xb6C...8A4B
0x6f...542f
11/18/20258:16:51 PMbuy$524.4$0.0012260.16680.063902427,541.77
0x0c1...Fbb3
0x6f...e357
11/18/20258:15:43 PMbuy$34.08$0.0012090.010840.06384928,183.74
0xbAb...8Fc6
0x22...1ab8
11/18/20257:53:59 PMbuy$79.93$0.0012050.025450.06383766,317.03
0x3B9...c539
0xd7...71f7
11/18/20257:53:21 PMbuy$25$0.0012020.0079550.06382720,785.8
0xbAb...8Fc6
0x5f...7f4c
11/18/20256:55:47 PMbuy$123.31$0.0012060.038990.063814102,238.93
0x8F7...25A8
0x45...765f