Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 59.68M
- Pooled WETH:
- $7.83
KEYCAT/WETH price stats on Base
As of December 24, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001003. KEYCAT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,644.65. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,031,885.38. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $82,734.24. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $82,734.24.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $2,644.65 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000003438, captured at 10:01 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.001003 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:53:19 AM | sell | $401.06 | $0.001003 | 0.1374 | 0.063438 | 399,791 | 0x6d...e2cc | |
| 12/24/2025 | 9:07:51 AM | buy | $0.2727 | $0.001033 | 0.00009313 | 0.063528 | 263.96 | 0xdb...15b1 | |
| 12/24/2025 | 9:05:35 AM | buy | $0.2726 | $0.001032 | 0.00009313 | 0.063528 | 263.96 | 0x7f...149c | |
| 12/24/2025 | 8:57:53 AM | sell | $95.33 | $0.001011 | 0.03262 | 0.063462 | 94,223.19 | 0x88...6f12 | |
| 12/24/2025 | 8:38:01 AM | buy | $0.2732 | $0.001035 | 0.00009339 | 0.063538 | 263.96 | 0x43...902c | |
| 12/24/2025 | 7:25:55 AM | buy | $119.78 | $0.001035 | 0.04086 | 0.063532 | 115,707.14 | 0x86...f976 | |
| 12/24/2025 | 12:57:07 AM | sell | $417.11 | $0.001033 | 0.1403 | 0.063476 | 403,690.76 | 0x03...4f2a | |
| 12/24/2025 | 12:48:03 AM | sell | $0.6851 | $0.001036 | 0.0002312 | 0.063497 | 661.21 | 0xea...d100 | |
| 12/24/2025 | 12:11:49 AM | sell | $0.1053 | $0.001034 | 0.00003558 | 0.063497 | 101.76 | 0x2b...436d | |
| 12/23/2025 | 11:18:59 PM | sell | $60.14 | $0.001034 | 0.02035 | 0.0635 | 58,143.78 | 0x09...f548 | |
| 12/23/2025 | 9:23:03 PM | sell | $26.1 | $0.001041 | 0.008783 | 0.063504 | 25,062.7 | 0x04...faac | |
| 12/23/2025 | 9:17:35 PM | sell | $7.01 | $0.001039 | 0.002366 | 0.063506 | 6,750.9 | 0x7b...96be | |
| 12/23/2025 | 9:14:35 PM | sell | $3.3 | $0.00104 | 0.001114 | 0.063506 | 3,177.37 | 0xf4...dedf | |
| 12/23/2025 | 9:10:41 PM | sell | $9.46 | $0.001038 | 0.003197 | 0.063507 | 9,115.66 | 0x06...af16 | |
| 12/23/2025 | 9:10:09 PM | sell | $24.49 | $0.001038 | 0.008275 | 0.063508 | 23,583.9 | 0x96...c0a9 | |
| 12/23/2025 | 3:37:39 PM | buy | $45.41 | $0.001046 | 0.01553 | 0.063579 | 43,406.46 | 0x3a...ac05 | |
| 12/23/2025 | 3:10:59 PM | buy | $19.86 | $0.001044 | 0.0068 | 0.063575 | 19,016.73 | 0xaf...7cbd | |
| 12/23/2025 | 3:06:39 PM | buy | $14.54 | $0.001042 | 0.004984 | 0.063574 | 13,946.45 | 0x07...a101 | |
| 12/23/2025 | 2:55:21 PM | buy | $68.22 | $0.001038 | 0.02344 | 0.063569 | 65,681.65 | 0x26...04e9 | |
| 12/23/2025 | 2:55:09 PM | buy | $25 | $0.001039 | 0.008575 | 0.063565 | 24,053.6 | 0x00...f527 |