WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001398
Price
0.064424 WETH
TVL
$89,444.14
MKT CAP
$14M
5m
0%
1h
0%
4h
3.99%
24h
7.96%
Share
TXNS
227
Buys
142
Sells
85
Volume
30K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
53.97M
Pooled WETH:
$11.14

KEYCAT/WETH price stats on Base

As of December 5, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001398. KEYCAT price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $30,135.00. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $13,989,146.58. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $89,444.15. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $89,444.15.

The total transactions of KEYCAT/WETH is 227 in the last 24 hours, 142 of which are buy transactions, and 85 are sales transactions.

KEYCAT/WETH pool has a trading volume of $30,135.00 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000004424, captured at 12:26 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001398 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:27:19 AMbuy$318.44$0.0013980.10070.064424227,638.14
0xfA8...6e32
0xed...301a
12/05/20258:06:51 AMbuy$217.79$0.0013940.068730.0644156,212.06
0xb6C...8A4B
0x84...6fe6
12/05/20256:37:49 AMbuy$3.14$0.0013910.00099150.064392,258.36
0x2Fa...7609
0x7c...aa54
12/05/20256:34:05 AMbuy$0.6277$0.0013890.00019830.06439451.85
0x638...aB66
0x27...4197
12/05/20256:30:39 AMbuy$3.14$0.0013910.00099150.064392,258.53
0xC76...199D
0x70...2bde
12/05/20256:29:39 AMbuy$0.004394$0.0013890.0513880.0643893.16
0x698...A4b8
0xf0...052c
12/05/20256:28:13 AMbuy$0.003767$0.001390.0511890.0643892.71
0xF0c...2952
0x69...a082
12/05/20256:27:11 AMbuy$3.14$0.0013910.00099150.0643892,258.68
0x545...2397
0x77...16e4
12/05/20256:26:15 AMbuy$0.004399$0.0013910.0513880.0643893.16
0x9cD...50c6
0x05...17cf
12/05/20256:25:13 AMbuy$3.14$0.001390.00099150.0643892,258.83
0x2Fa...7609
0x52...6f24
12/05/20256:23:09 AMbuy$3.13$0.0013890.00099150.0643892,258.97
0x68e...4A71
0x99...d17d
12/05/20256:20:43 AMbuy$8.05$0.0013880.0025450.0643885,800.19
0x996...87bE
0xb7...3dcc
12/05/20256:16:37 AMbuy$161.39$0.0013870.050960.06438116,330.98
0xdda...775A
0x5e...cd5b
12/05/20256:06:41 AMbuy$1.2$0.0013840.00037940.064373867.6
0x367...1278
0x7c...f6b7
12/05/20256:03:15 AMbuy$2.97$0.0013830.00094050.0643732,150.58
0xB7C...14E0
0xfe...8c79
12/05/20256:02:05 AMbuy$2.97$0.0013830.00094120.0643732,152.4
0x3E0...A89d
0x7b...f9ad
12/05/20255:58:11 AMbuy$3.77$0.001380.0011940.0643722,731.94
0x586...E725
0x9d...bd17
12/05/20255:32:55 AMbuy$568.86$0.0013710.18020.064346414,798.74
0x4Ff...4792
0xa9...a334
12/05/20255:07:53 AMsell$158.55$0.0013440.050010.064241117,897.97
0xd13...791F
0x6e...adec
12/05/20254:44:07 AMsell$289.33$0.0013450.091660.064262215,073.95
0xd13...791F
0x65...dc58