WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0014
Price
0.064147 WETH
TVL
$108,788.71
MKT CAP
$14M
5m
0%
1h
0%
4h
2.62%
24h
0.13%
Share
TXNS
48
Buys
13
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
54.34M
Pooled WETH:
$9.68

KEYCAT/WETH price stats on Base

As of January 14, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0014. KEYCAT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,399.34. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $14,003,600.97. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $108,788.71. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $108,788.71.

The total transactions of KEYCAT/WETH is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

KEYCAT/WETH pool has a trading volume of $6,399.34 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000004147, captured at 10:36 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0014 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20268:47:43 PMbuy$0.1013$0.00140.000030.06414772.33
0xE22...b5B9
0x9a...b09e
01/14/20266:33:47 PMsell$48.15$0.0013540.014450.06406735,540.08
0xe54...Da1a
0xbe...90b7
01/14/20265:37:59 PMsell$244.92$0.0013640.073260.064082179,481.21
0x7C6...d812
0xb4...0676
01/14/20264:41:57 PMsell$2.82$0.0013860.00083460.0640952,038.15
0x03d...8557
0xfa...f4d9
01/14/20264:40:25 PMsell$281.7$0.0013910.083170.064108202,438.87
0xD73...41DA
0xbb...73ef
01/14/20264:30:21 PMbuy$70.63$0.001420.02090.06420249,735.86
0x8D4...b123
0x96...cc54
01/14/20264:27:49 PMbuy$48.12$0.0014140.014270.06419634,025.13
0xD41...4C2A
0xff...2fdb
01/14/20264:16:57 PMbuy$164.22$0.0014090.048780.064186116,519.2
0xD73...41DA
0x8d...17f0
01/14/20264:06:09 PMbuy$1.01$0.0014010.00030190.064178722.57
0x727...e1f8
0xb9...3312
01/14/20263:26:09 PMbuy$71.69$0.0014010.021360.06417551,175.55
0x1CC...41B7
0x8f...dd82
01/14/20262:02:39 PMsell$636.14$0.0013610.19250.064119467,353.89
0x7C6...d812
0xe9...e610
01/14/20261:48:31 PMsell$171.23$0.0013690.051970.064158125,000
0xD73...41DA
0x56...2c77
01/14/20261:30:39 PMsell$358.34$0.0013810.10840.064182259,369.24
0x929...99Af
0xf0...c441
01/14/20261:27:55 PMsell$58.23$0.0013860.017640.064241,998.38
0xD0d...5BeA
0xc9...ff1b
01/14/20261:27:25 PMsell$73.78$0.0013880.022350.06420653,142.81
0x8A2...4ae2
0xfb...b827
01/14/20261:27:23 PMsell$46.35$0.001390.014040.06421133,345.4
0xD0d...5BeA
0x15...4ba9
01/14/20261:13:07 PMsell$82.72$0.0013890.025090.06421759,511.31
0x577...3032
0x3d...8724
01/14/202612:20:31 PMsell$12.16$0.0013890.0036930.0642218,750
0x929...99Af
0x04...b484
01/14/202610:38:13 AMsell$369.15$0.0014030.11140.064238263,029.38
0xbde...1238
0xd6...c331
01/14/20265:54:21 AMsell$65.3$0.0014170.019610.06425746,066.47
0xD0d...5BeA
0x7e...4bc9