WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001003
Price
0.063438 WETH
TVL
$82,734.23
MKT CAP
$10M
5m
0%
1h
-0.85%
4h
-3.10%
24h
-3.54%
Share
TXNS
42
Buys
31
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
59.68M
Pooled WETH:
$7.83

KEYCAT/WETH price stats on Base

As of December 24, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001003. KEYCAT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,644.65. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $10,031,885.38. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $82,734.24. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $82,734.24.

The total transactions of KEYCAT/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

KEYCAT/WETH pool has a trading volume of $2,644.65 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003438, captured at 10:01 AM UTC.

The price of converting 1 KEYCAT to USD is $0.001003 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:53:19 AMsell$401.06$0.0010030.13740.063438399,791
0xB5B...A89c
0x6d...e2cc
12/24/20259:07:51 AMbuy$0.2727$0.0010330.000093130.063528263.96
0x2ea...0987
0xdb...15b1
12/24/20259:05:35 AMbuy$0.2726$0.0010320.000093130.063528263.96
0x2ea...0987
0x7f...149c
12/24/20258:57:53 AMsell$95.33$0.0010110.032620.06346294,223.19
0x6cE...F81e
0x88...6f12
12/24/20258:38:01 AMbuy$0.2732$0.0010350.000093390.063538263.96
0x2ea...0987
0x43...902c
12/24/20257:25:55 AMbuy$119.78$0.0010350.040860.063532115,707.14
0x5C8...9980
0x86...f976
12/24/202512:57:07 AMsell$417.11$0.0010330.14030.063476403,690.76
0xd13...791F
0x03...4f2a
12/24/202512:48:03 AMsell$0.6851$0.0010360.00023120.063497661.21
0x305...1Fee
0xea...d100
12/24/202512:11:49 AMsell$0.1053$0.0010340.000035580.063497101.76
0x03d...8557
0x2b...436d
12/23/202511:18:59 PMsell$60.14$0.0010340.020350.063558,143.78
0xc8B...4BFf
0x09...f548
12/23/20259:23:03 PMsell$26.1$0.0010410.0087830.06350425,062.7
0x7C5...6aDE
0x04...faac
12/23/20259:17:35 PMsell$7.01$0.0010390.0023660.0635066,750.9
0x5a9...2f8f
0x7b...96be
12/23/20259:14:35 PMsell$3.3$0.001040.0011140.0635063,177.37
0x5a9...2f8f
0xf4...dedf
12/23/20259:10:41 PMsell$9.46$0.0010380.0031970.0635079,115.66
0xBD3...6cd7
0x06...af16
12/23/20259:10:09 PMsell$24.49$0.0010380.0082750.06350823,583.9
0x579...0EDd
0x96...c0a9
12/23/20253:37:39 PMbuy$45.41$0.0010460.015530.06357943,406.46
0x127...697C
0x3a...ac05
12/23/20253:10:59 PMbuy$19.86$0.0010440.00680.06357519,016.73
0xdB7...D55B
0xaf...7cbd
12/23/20253:06:39 PMbuy$14.54$0.0010420.0049840.06357413,946.45
0x044...BB31
0x07...a101
12/23/20252:55:21 PMbuy$68.22$0.0010380.023440.06356965,681.65
0xbAb...8Fc6
0x26...04e9
12/23/20252:55:09 PMbuy$25$0.0010390.0085750.06356524,053.6
0xbAb...8Fc6
0x00...f527