WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001606
Price
0.064714 WETH
TVL
$93,051.7
MKT CAP
$16.1M
5m
0%
1h
0%
4h
10.22%
24h
3.90%
Share
TXNS
162
Buys
125
Sells
37
Volume
14K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
42.2M
Pooled WETH:
$7.4

KEYCAT/WETH price stats on Base

As of November 8, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.001606. KEYCAT price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,817.48. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $16,067,988.80. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $93,051.71. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $93,051.71.

The total transactions of KEYCAT/WETH is 162 in the last 24 hours, 125 of which are buy transactions, and 37 are sales transactions.

KEYCAT/WETH pool has a trading volume of $13,817.48 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000004714, captured at 11:21 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001606 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202511:19:53 PMsell$22.96$0.0016060.0067390.06471414,293.46
0x413...d028
0x49...79d8
11/08/202510:05:15 PMsell$0.744$0.0016030.00021880.064716464.03
0x836...eA5C
0xaf...f683
11/08/20259:54:23 PMsell$2.81$0.0016050.00082850.0647161,756.65
0x2E8...3bb5
0x93...4da1
11/08/20259:42:01 PMsell$674.49$0.0016210.19790.064756416,086.61
0x25d...f1a0
0x3d...96ba
11/08/20259:41:37 PMsell$478.72$0.0016440.14040.064824291,185.82
0xB27...A723
0xd0...67cb
11/08/20259:41:27 PMsell$137.84$0.0016560.040450.0648683,231.76
0xbAb...8Fc6
0x22...b5df
11/08/20259:39:11 PMsell$256.3$0.0016640.075210.064884153,982.28
0x10e...Aaf2
0x48...1eed
11/08/20259:38:51 PMsell$207.03$0.0016740.060750.064914123,616.88
0x8fF...Ff8B
0x6f...ab3c
11/08/20259:38:57 PMsell$21.21$0.001670.0062260.064912,704.56
0x1d5...F800
0x79...cf69
11/08/20259:38:49 PMsell$161.7$0.0016820.047450.06493696,121.16
0x571...e1E9
0xb1...86ee
11/08/20259:38:21 PMsell$50.52$0.0016880.014840.0649629,924.72
0x842...C177
0xe3...a315
11/08/20259:38:21 PMsell$90.09$0.0016850.026460.06495153,451.53
0x2d5...6369
0x06...43e0
11/08/20259:38:17 PMsell$78.52$0.001690.023070.06496746,439.98
0xd13...791F
0x99...6969
11/08/20259:37:45 PMsell$24.4$0.0016980.0071690.0649914,366.24
0x466...Eb6c
0x41...331b
11/08/20259:37:45 PMsell$119.53$0.0017010.035110.06499970,243.49
0x789...7341
0x15...d52e
11/08/20259:37:47 PMsell$139.33$0.0016950.040930.0649882,183.39
0xf5D...677c
0x78...88bd
11/08/20259:37:45 PMsell$661.14$0.0017170.19420.065046384,881.86
0xa87...8bff
0xdf...5b5d
11/08/20259:33:51 PMbuy$0.2323$0.0017670.000068220.06519131.44
0x836...eA5C
0xf9...6a13
11/08/20259:33:31 PMbuy$370.73$0.0017590.10880.065167210,714.41
0xa87...8bff
0x78...d7d0
11/08/20259:33:11 PMbuy$370.35$0.0017430.10880.065121212,424.57
0xa87...8bff
0x8d...6389