WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005174
Price
0.0624 WETH
TVL
$45,732.88
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
25
Buys
5
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
66.25M
Pooled WETH:
$5.31

KEYCAT/WETH price stats on Base

As of March 21, 2026, the current price of KEYCAT token on DEX Uniswap V3 is $0.0005174. KEYCAT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,020.73. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,174,347.41. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $45,732.89. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $45,732.89.

The total transactions of KEYCAT/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

KEYCAT/WETH pool has a trading volume of $1,020.73 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.00000024, captured at 9:00 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005174 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:09:35 AMbuy$22.68$0.00051740.010520.062443,835.14
0x64d...3d27
0xdd...5b49
03/21/202612:39:23 AMsell$73.11$0.00050760.033970.062358144,029.93
0x000...0e61
0xe8...28a4
03/21/202612:39:23 AMsell$1.29$0.00050590.00060190.062352,560.44
0xE7B...Ad54
0xa5...a33d
03/21/202612:24:43 AMsell$141.66$0.00051230.065830.06238276,523.46
0x40b...df35
0x02...6c6a
03/21/202612:24:21 AMsell$86.91$0.00051730.04040.062404168,025.05
0xde3...5634
0xcf...1611
03/20/202611:48:41 PMsell$0.4958$0.00051840.0002310.062416956.39
0x03d...8557
0x10...07a6
03/20/202611:02:19 PMbuy$34.71$0.00053060.016110.06246365,407.14
0x127...697C
0x01...41ce
03/20/202610:31:09 PMsell$69.05$0.00052140.032020.062418132,428.64
0x8F7...25A8
0x72...27e6
03/20/202610:31:03 PMsell$0.6458$0.00052290.00029950.0624251,234.97
0x3CA...750c
0x37...2333
03/20/202610:29:55 PMsell$58.48$0.00052430.027120.062432111,544.79
0xD0d...5BeA
0x2e...ae8e
03/20/20269:25:29 PMbuy$1.8$0.00053440.00084220.0624873,385.81
0x836...eA5C
0x15...f1f9
03/20/20269:25:19 PMbuy$0.5765$0.00053430.00026830.0624871,078.99
0x836...eA5C
0xf5...d051
03/20/20269:21:01 PMsell$29.24$0.0005240.013620.0624455,808.8
0xe90...F68E
0x96...c375
03/20/20268:57:11 PMsell$14.07$0.00052140.0066010.06244526,994.78
0xD0d...5BeA
0xe1...f9e6
03/20/20268:55:43 PMsell$55.54$0.00052310.026040.062452106,174.6
0xD0d...5BeA
0xc6...bc9e
03/20/20268:55:41 PMsell$6.85$0.00052460.0032130.06245913,064.99
0xF74...D7c1
0x78...7f13
03/20/20268:55:41 PMsell$24.37$0.00052530.011430.06246246,408.32
0x025...A7ae
0x7f...b909
03/20/20268:54:47 PMsell$46.22$0.00052690.021660.0624787,711.5
0xA28...2720
0x0a...9e82
03/20/20268:47:43 PMsell$38.09$0.0005280.017880.06247972,137.43
0xB7c...a7C1
0x07...d4fa
03/20/20268:47:15 PMsell$142.5$0.00053210.066910.062498267,793.06
0x6b5...2156
0xe2...f8e3