WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.003431
Price
0.051526 WETH
TVL
$429,517.8
MKT CAP
$34.3M
5m
0%
1h
2.36%
4h
-4.19%
24h
8.21%
Share
TXNS
316
Buys
148
Sells
168
Volume
91K
Telegram price alerts
Pair:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
94.18M
Pooled WETH:
$47.32

KEYCAT/WETH price stats on Base

As of May 9, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.003431. KEYCAT price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $91,439.53. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $34,311,181.84. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $429,517.80. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $429,517.80.

The total transactions of KEYCAT/WETH is 316 in the last 24 hours, 148 of which are buy transactions, and 168 are sales transactions.

KEYCAT/WETH pool has a trading volume of $91,439.53 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000001526, captured at 6:48 AM UTC.

The price of converting 1 KEYCAT to USD is $0.003431 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:35:31 AMbuy$49.97$0.0034310.022230.05152614,565.3
0x953...0427
0xe4...b01c
05/09/20256:23:37 AMsell$1,708.36$0.0033640.76240.051501507,804.84
0x637...7f7d
0xca...144b
05/09/20256:16:21 AMsell$22.95$0.0033550.01030.0515066,839.74
0xBcc...6392
0x86...beb1
05/09/20256:12:33 AMsell$202.63$0.0033540.091060.05150760,400
0x637...7f7d
0x3a...f3e7
05/09/20256:12:09 AMsell$22.98$0.0033570.010320.0515086,846.94
0x1D9...3Eca
0xfc...5635
05/09/20256:11:33 AMsell$335.79$0.0033570.15090.051509100,000
0x637...7f7d
0x99...695f
05/09/20256:11:35 AMsell$39.06$0.0033550.017560.05150811,643.99
0xd13...791F
0x14...7235
05/09/20256:10:11 AMsell$20.84$0.0033490.0094010.051516,221.95
0xf4c...89ED
0xf8...dd04
05/09/20256:05:27 AMsell$40.85$0.0033510.018410.05151112,187.55
0x112...26C6
0x21...e762
05/09/20255:21:27 AMsell$23.95$0.0033510.01080.0515117,147.56
0x5Cb...26FA
0xee...2cf1
05/09/20255:16:25 AMsell$443.44$0.0033540.19990.051512132,200.99
0xd13...791F
0xa1...cd4c
05/09/20255:14:55 AMsell$140.79$0.0033520.063610.05151442,000
0x6F0...fe45
0xad...bb66
05/09/20255:00:37 AMsell$92.32$0.0033550.041690.05151527,511.89
0x6f2...a0dd
0x32...79f0
05/09/20254:55:49 AMsell$302.24$0.0033580.13650.05151690,000
0x25e...429D
0xa5...cc33
05/09/20254:47:21 AMsell$21.69$0.0033680.0097740.0515176,439.89
0x445...2911
0x3a...df72
05/09/20254:45:57 AMsell$142.37$0.0033640.064250.05151842,323.3
0x04a...CC35
0x8e...20f7
05/09/20254:37:01 AMsell$666.57$0.0033660.30110.05152197,993.07
0xC92...9CA5
0x07...c937
05/09/20254:25:41 AMbuy$0.02907$0.0034450.000013110.0515538.44
0x836...eA5C
0xc7...df53
05/09/20254:13:17 AMsell$178.38$0.0033710.080610.05152352,912.72
0x799...955D
0xa3...8e32
05/09/20254:08:37 AMsell$442.3$0.0033730.19990.051525131,095.99
0xd13...791F
0x8b...783f