- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 136.18M
- Pooled WETH:
- $31.18
KEYCAT/WETH price stats on Base
As of July 3, 2025, the current price of KEYCAT token on DEX Uniswap V3 is $0.003252. KEYCAT price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $54,069.74. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $32,529,165.77. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $523,048.55. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $523,048.55.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $54,069.74 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.000001267, captured at 4:34 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.003252 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:13:13 AM | sell | $24.25 | $0.003252 | 0.009449 | 0.051267 | 7,456.57 | 0xf4...8c7a | |
| 07/03/2025 | 2:36:39 AM | buy | $25.96 | $0.003308 | 0.01014 | 0.051292 | 7,847.37 | 0x28...25c0 | |
| 07/03/2025 | 2:36:41 AM | buy | $36.39 | $0.003308 | 0.01422 | 0.051292 | 11,000 | 0x79...638b | |
| 07/03/2025 | 2:36:37 AM | sell | $12,484.01 | $0.003299 | 4.87 | 0.051289 | 3.78M | 0x67...7e38 | |
| 07/03/2025 | 2:16:25 AM | sell | $4.08 | $0.003375 | 0.001586 | 0.051311 | 1,209.1 | 0xa0...4648 | |
| 07/03/2025 | 2:15:49 AM | sell | $8.17 | $0.003375 | 0.003175 | 0.051311 | 2,420.38 | 0x0b...e8d6 | |
| 07/03/2025 | 2:15:27 AM | sell | $4.07 | $0.003375 | 0.001584 | 0.051311 | 1,207.96 | 0xe9...64fc | |
| 07/03/2025 | 2:11:13 AM | sell | $2.23 | $0.003376 | 0.0008691 | 0.051311 | 662.55 | 0x86...1a73 | |
| 07/03/2025 | 1:51:49 AM | sell | $4.08 | $0.003386 | 0.001581 | 0.051311 | 1,205.37 | 0x8d...9b5d | |
| 07/03/2025 | 1:50:11 AM | sell | $4.08 | $0.003388 | 0.001582 | 0.051311 | 1,206.09 | 0x18...751a | |
| 07/03/2025 | 1:44:49 AM | sell | $30.97 | $0.003385 | 0.012 | 0.051311 | 9,149.1 | 0x94...c7f4 | |
| 07/03/2025 | 1:44:45 AM | sell | $4.08 | $0.003385 | 0.001583 | 0.051312 | 1,206.81 | 0xdf...2e09 | |
| 07/03/2025 | 1:42:05 AM | sell | $4.08 | $0.003385 | 0.001584 | 0.051312 | 1,207.53 | 0xad...283c | |
| 07/03/2025 | 1:40:47 AM | sell | $0.07392 | $0.003384 | 0.00002865 | 0.051312 | 21.83 | 0xbc...9c26 | |
| 07/03/2025 | 1:32:19 AM | sell | $40.54 | $0.003392 | 0.01568 | 0.051312 | 11,954.05 | 0x35...4e57 | |
| 07/03/2025 | 1:26:39 AM | sell | $8.21 | $0.003392 | 0.003176 | 0.051312 | 2,420.98 | 0xbd...bb33 | |
| 07/03/2025 | 1:26:41 AM | sell | $10.62 | $0.003392 | 0.004108 | 0.051312 | 3,130.96 | 0xca...e327 | |
| 07/03/2025 | 1:22:45 AM | sell | $516.24 | $0.003389 | 0.1999 | 0.051313 | 152,301.99 | 0x3f...7fa0 | |
| 07/03/2025 | 1:09:09 AM | sell | $26.41 | $0.003388 | 0.01024 | 0.051314 | 7,796.57 | 0x7e...a119 | |
| 07/03/2025 | 1:02:29 AM | sell | $164.49 | $0.003377 | 0.06401 | 0.051314 | 48,695.69 | 0x1e...d4a7 |